日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9500 | 0.9000 | 0.9500 | 0.9000 | 0.78K | +2.15% | |
0.9500 | 0.9000 | 0.9500 | 0.9000 | 0.78K | +2.15% | |
0.9300 | 0.9050 | 0.9700 | 0.9050 | 0.26K | -3.12% | |
0.9300 | 0.9050 | 0.9700 | 0.9050 | 0.26K | -3.12% | |
0.9600 | 0.9000 | 0.9600 | 0.9000 | 0.15K | +6.67% | |
0.9600 | 0.9000 | 0.9600 | 0.9000 | 0.15K | +6.67% | |
0.9000 | 0.8500 | 0.9500 | 0.8500 | 0.57K | -0.55% | |
0.9000 | 0.8500 | 0.9500 | 0.8500 | 0.57K | -0.55% | |
0.9050 | 0.8850 | 0.9250 | 0.8750 | 0.59K | +0.56% | |
0.9050 | 0.8850 | 0.9250 | 0.8750 | 0.59K | +0.56% | |
0.9000 | 0.7900 | 0.9000 | 0.7900 | 0.12K | +4.65% | |
0.9000 | 0.7900 | 0.9000 | 0.7900 | 0.12K | +4.65% | |
0.8600 | 0.9500 | 0.9500 | 0.8600 | 3.23K | -5.49% | |
0.8600 | 0.9500 | 0.9500 | 0.8600 | 3.23K | -5.49% | |
0.9100 | 0.8900 | 0.9100 | 0.8900 | 0.08K | 0.00% | |
0.9100 | 0.8900 | 0.9100 | 0.8900 | 0.08K | 0.00% | |
0.9100 | 0.8600 | 0.9100 | 0.8600 | 0.06K | -3.70% | |
0.9100 | 0.8600 | 0.9100 | 0.8600 | 0.06K | -3.70% | |
0.9450 | 0.9150 | 1.0600 | 0.9150 | 0.12K | -4.55% | |
0.9450 | 0.9150 | 1.0600 | 0.9150 | 0.12K | -4.55% | |
0.9900 | 0.9350 | 0.9900 | 0.9350 | 0.48K | +4.76% | |
0.9900 | 0.9350 | 0.9900 | 0.9350 | 0.48K | +4.76% | |
0.9450 | 0.9100 | 0.9450 | 0.9100 | 0.28K | -6.44% | |
0.9450 | 0.9100 | 0.9450 | 0.9100 | 0.28K | -0.53% | |
1.0100 | 0.9100 | 1.0100 | 0.9100 | 0.25K | +6.32% | |
0.9500 | 0.8750 | 1.0600 | 0.8750 | 0.32K | -14.41% | |
1.1100 | 0.8450 | 1.1100 | 0.8450 | 1.29K | +25.42% | |
0.8850 | 0.8750 | 0.9100 | 0.8750 | 0.30K | -2.21% | |
0.9050 | 0.8050 | 0.9050 | 0.8050 | 0.44K | +3.43% | |
0.8750 | 0.9100 | 0.8950 | 0.8750 | 0.13K | -3.85% |