日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38.580 | 39.480 | 39.760 | 38.100 | 8.48M | -0.52% | |
38.580 | 39.480 | 39.760 | 38.100 | 8.48M | -0.52% | |
38.780 | 37.560 | 38.820 | 37.420 | 8.85M | +4.08% | |
38.780 | 37.560 | 38.820 | 37.420 | 8.85M | +4.08% | |
37.260 | 37.640 | 37.880 | 36.840 | 6.48M | -0.69% | |
37.260 | 37.640 | 37.880 | 36.840 | 6.48M | -0.69% | |
37.520 | 37.600 | 38.520 | 37.460 | 4.64M | +0.11% | |
37.520 | 37.600 | 38.520 | 37.460 | 4.64M | +0.11% | |
37.480 | 36.040 | 38.020 | 36.040 | 4.68M | +2.24% | |
37.480 | 36.040 | 38.020 | 36.040 | 4.68M | +2.24% | |
36.660 | 37.680 | 37.760 | 36.380 | 4.05M | -2.50% | |
36.660 | 37.680 | 37.760 | 36.380 | 4.05M | -2.50% | |
37.600 | 36.500 | 39.320 | 36.480 | 6.48M | +3.35% | |
37.600 | 36.500 | 39.320 | 36.480 | 6.48M | +3.35% | |
36.380 | 37.420 | 37.440 | 35.900 | 5.06M | -2.73% | |
36.380 | 37.420 | 37.440 | 35.900 | 5.06M | -2.73% | |
37.400 | 37.880 | 38.060 | 37.040 | 6.23M | -1.58% | |
37.400 | 37.880 | 38.060 | 37.040 | 6.23M | -1.58% | |
38.000 | 37.000 | 38.120 | 36.440 | 3.99M | +3.20% | |
38.000 | 37.000 | 38.120 | 36.440 | 3.99M | +3.20% | |
36.820 | 35.860 | 36.940 | 35.860 | 6.49M | +2.73% | |
36.820 | 35.860 | 36.940 | 35.860 | 6.49M | +2.73% | |
35.840 | 34.220 | 36.080 | 34.220 | 5.72M | +5.10% | |
35.840 | 34.220 | 36.080 | 34.220 | 5.72M | +5.10% | |
34.100 | 33.920 | 34.800 | 33.920 | 3.83M | -11.61% | |
34.100 | 33.920 | 34.800 | 33.920 | 3.83M | +0.59% | |
33.900 | 34.260 | 34.540 | 33.600 | 3.27M | -1.22% | |
34.320 | 34.240 | 34.900 | 33.620 | 5.14M | +0.47% | |
34.160 | 34.580 | 35.100 | 33.700 | 4.38M | -1.21% | |
34.580 | 35.200 | 35.280 | 34.040 | 6.84M | -1.71% |