日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.020 | 13.050 | 13.070 | 13.010 | 105.52K | -0.23% | |
13.020 | 13.050 | 13.070 | 13.010 | 105.52K | -0.23% | |
13.050 | 13.060 | 13.150 | 13.030 | 159.02K | -0.08% | |
13.050 | 13.060 | 13.150 | 13.030 | 159.02K | -0.08% | |
13.060 | 13.220 | 13.220 | 13.010 | 160.06K | -0.53% | |
13.060 | 13.220 | 13.220 | 13.010 | 160.06K | -0.53% | |
13.130 | 13.150 | 13.150 | 13.030 | 154.50K | +0.15% | |
13.130 | 13.150 | 13.150 | 13.030 | 154.50K | +0.15% | |
13.110 | 13.200 | 13.370 | 13.110 | 505.42K | -6.09% | |
13.110 | 13.200 | 13.370 | 13.110 | 505.42K | -6.09% | |
13.960 | 13.920 | 13.980 | 13.870 | 119.39K | +0.29% | |
13.960 | 13.920 | 13.980 | 13.870 | 119.39K | +0.29% | |
13.920 | 13.850 | 13.950 | 13.850 | 194.02K | +0.51% | |
13.920 | 13.850 | 13.950 | 13.850 | 194.02K | +0.51% | |
13.850 | 13.960 | 13.960 | 13.710 | 81.07K | -0.43% | |
13.850 | 13.960 | 13.960 | 13.710 | 81.07K | -0.43% | |
13.910 | 13.950 | 13.960 | 13.910 | 111.44K | -0.57% | |
13.910 | 13.950 | 13.960 | 13.910 | 111.44K | -0.57% | |
13.990 | 13.990 | 14.050 | 13.830 | 282.62K | -0.14% | |
13.990 | 13.990 | 14.050 | 13.830 | 282.62K | -0.14% | |
14.010 | 14.040 | 14.040 | 13.920 | 341.68K | +0.29% | |
14.010 | 14.040 | 14.040 | 13.920 | 341.68K | +0.29% | |
13.970 | 13.950 | 14.050 | 13.950 | 260.80K | +0.58% | |
13.970 | 13.950 | 14.050 | 13.950 | 260.80K | +7.30% | |
13.890 | 13.800 | 13.910 | 13.800 | 35.14K | +0.58% | |
13.810 | 13.950 | 13.990 | 13.800 | 157.77K | -1.15% | |
13.970 | 13.930 | 14.000 | 13.930 | 162.37K | -0.14% | |
13.990 | 13.880 | 13.990 | 13.850 | 63.53K | +0.72% | |
13.890 | 13.940 | 13.940 | 13.750 | 72.76K | +0.22% | |
13.860 | 13.990 | 13.990 | 13.770 | 160.95K | +0.58% |