日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,830 | 12,000 | 12,000 | 11,790 | 5.82M | +0.30% | |
11,795 | 11,749 | 11,870 | 11,577 | 4.72M | -0.51% | |
11,855 | 11,701 | 11,892 | 11,701 | 389.05K | +0.17% | |
11,835 | 11,840 | 11,896 | 11,801 | 214.70K | -0.46% | |
11,890 | 11,832 | 11,890 | 11,720 | 89.37K | +1.04% | |
11,768 | 11,984 | 12,092 | 11,729 | 572.69K | -1.48% | |
11,945 | 11,818 | 11,993 | 11,776 | 92.59K | +0.80% | |
11,850 | 11,575 | 11,969 | 11,575 | 661.75K | +1.44% | |
11,682 | 11,800 | 11,824 | 11,652 | 310.05K | -1.36% | |
11,843 | 11,900 | 12,033 | 11,810 | 387.19K | +0.05% | |
11,837 | 11,809 | 12,025 | 11,778 | 373.65K | +0.31% | |
11,800 | 11,645 | 11,800 | 11,645 | 377.37K | +1.39% | |
11,638 | 11,550 | 11,638 | 11,523 | 183.15K | +1.20% | |
11,500 | 11,775 | 11,775 | 11,300 | 58.50K | -1.36% | |
11,659 | 11,478 | 11,659 | 11,441 | 69.47K | +1.58% | |
11,478 | 11,300 | 11,478 | 11,300 | 212.70K | +1.02% | |
11,362 | 11,600 | 11,800 | 11,362 | 360.76K | -1.26% | |
11,507 | 11,394 | 11,522 | 11,394 | 364.21K | +0.38% | |
11,464 | 11,394 | 11,464 | 11,362 | 180.88K | +0.61% | |
11,394 | 11,314 | 11,462 | 11,314 | 67.33K | +0.21% | |
11,370 | 10,900 | 11,377 | 10,900 | 316.58K | +1.03% | |
11,254 | 11,100 | 11,284 | 11,100 | 478.46K | +0.61% | |
11,186 | 11,300 | 11,300 | 11,146 | 55.14K | +0.44% | |
11,137 | 11,055 | 11,289 | 11,055 | 144.85K | -1.00% | |
11,249 | 11,250 | 11,356 | 11,204 | 56.78K | -0.34% | |
11,287 | 11,300 | 11,321 | 11,245 | 142.68K | -0.24% | |
11,314 | 11,331 | 11,331 | 11,092 | 46.44K | +0.61% | |
11,245 | 11,286 | 11,329 | 11,242 | 131.39K | -0.36% | |
11,286 | 11,301 | 11,490 | 11,286 | 732.46K | -1.52% | |
11,460 | 11,420 | 11,463 | 11,350 | 664.61K | -3.13% |