劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Alarko Carrier Sanayi ve Ticaret AS (ALCAR)

土耳其伊斯坦布尔
货币 TRY
免责声明
1,550.00
+55.00(+3.68%)
闭盘

ALCAR历史数据

时间范围
Daily
2024-04-15 - 2024-05-12
日期收盘 开盘 交易量 涨跌幅
1,550.001,493.001,557.001,432.0075.04K+3.68%
1,550.001,493.001,557.001,432.0075.04K+3.68%
1,495.001,551.001,576.001,490.0080.85K-3.61%
1,495.001,551.001,576.001,490.0080.85K-3.61%
1,551.001,481.001,624.001,480.00173.21K+4.80%
1,551.001,481.001,624.001,480.00173.21K+4.80%
1,480.001,520.001,530.001,460.0065.19K-2.50%
1,480.001,520.001,530.001,460.0065.19K-2.50%
1,518.001,482.001,540.001,476.00134.30K+3.13%
1,518.001,482.001,540.001,476.00134.30K+3.13%
1,472.001,416.001,480.001,400.00118.51K+3.95%
1,472.001,416.001,480.001,400.00118.51K+3.95%
1,416.001,422.001,436.001,400.0060.54K+0.57%
1,416.001,422.001,436.001,400.0060.54K+0.57%
1,408.001,399.001,428.001,388.0054.13K+0.79%
1,408.001,399.001,428.001,388.0054.13K+0.79%
1,397.001,415.001,463.001,380.0079.80K-0.92%
1,397.001,415.001,463.001,380.0079.80K-0.92%
1,410.001,410.001,412.001,379.0044.02K+0.79%
1,410.001,410.001,412.001,379.0044.02K+0.79%
1,399.001,389.001,426.001,374.0052.83K+1.16%
1,399.001,389.001,426.001,374.0052.83K+1.16%
1,383.001,400.001,414.001,372.0055.97K-10.77%
1,383.001,400.001,414.001,372.0055.97K-0.86%
1,395.001,445.001,488.001,391.0078.93K-3.19%
1,441.001,446.001,473.001,405.0053.29K-1.23%
1,459.001,478.001,483.001,448.0050.86K-1.42%
1,480.001,490.001,519.001,456.0061.11K-0.74%
1,491.001,447.001,595.001,431.00117.66K+2.83%
1,450.001,482.001,488.001,422.0095.97K-2.75%
最高:
1,624.00
涨跌幅:
3.96
平均:
1,455.80
差价:
252.00
最低:
1,372.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。