日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,550.00 | 1,493.00 | 1,557.00 | 1,432.00 | 75.04K | +3.68% | |
1,550.00 | 1,493.00 | 1,557.00 | 1,432.00 | 75.04K | +3.68% | |
1,495.00 | 1,551.00 | 1,576.00 | 1,490.00 | 80.85K | -3.61% | |
1,495.00 | 1,551.00 | 1,576.00 | 1,490.00 | 80.85K | -3.61% | |
1,551.00 | 1,481.00 | 1,624.00 | 1,480.00 | 173.21K | +4.80% | |
1,551.00 | 1,481.00 | 1,624.00 | 1,480.00 | 173.21K | +4.80% | |
1,480.00 | 1,520.00 | 1,530.00 | 1,460.00 | 65.19K | -2.50% | |
1,480.00 | 1,520.00 | 1,530.00 | 1,460.00 | 65.19K | -2.50% | |
1,518.00 | 1,482.00 | 1,540.00 | 1,476.00 | 134.30K | +3.13% | |
1,518.00 | 1,482.00 | 1,540.00 | 1,476.00 | 134.30K | +3.13% | |
1,472.00 | 1,416.00 | 1,480.00 | 1,400.00 | 118.51K | +3.95% | |
1,472.00 | 1,416.00 | 1,480.00 | 1,400.00 | 118.51K | +3.95% | |
1,416.00 | 1,422.00 | 1,436.00 | 1,400.00 | 60.54K | +0.57% | |
1,416.00 | 1,422.00 | 1,436.00 | 1,400.00 | 60.54K | +0.57% | |
1,408.00 | 1,399.00 | 1,428.00 | 1,388.00 | 54.13K | +0.79% | |
1,408.00 | 1,399.00 | 1,428.00 | 1,388.00 | 54.13K | +0.79% | |
1,397.00 | 1,415.00 | 1,463.00 | 1,380.00 | 79.80K | -0.92% | |
1,397.00 | 1,415.00 | 1,463.00 | 1,380.00 | 79.80K | -0.92% | |
1,410.00 | 1,410.00 | 1,412.00 | 1,379.00 | 44.02K | +0.79% | |
1,410.00 | 1,410.00 | 1,412.00 | 1,379.00 | 44.02K | +0.79% | |
1,399.00 | 1,389.00 | 1,426.00 | 1,374.00 | 52.83K | +1.16% | |
1,399.00 | 1,389.00 | 1,426.00 | 1,374.00 | 52.83K | +1.16% | |
1,383.00 | 1,400.00 | 1,414.00 | 1,372.00 | 55.97K | -10.77% | |
1,383.00 | 1,400.00 | 1,414.00 | 1,372.00 | 55.97K | -0.86% | |
1,395.00 | 1,445.00 | 1,488.00 | 1,391.00 | 78.93K | -3.19% | |
1,441.00 | 1,446.00 | 1,473.00 | 1,405.00 | 53.29K | -1.23% | |
1,459.00 | 1,478.00 | 1,483.00 | 1,448.00 | 50.86K | -1.42% | |
1,480.00 | 1,490.00 | 1,519.00 | 1,456.00 | 61.11K | -0.74% | |
1,491.00 | 1,447.00 | 1,595.00 | 1,431.00 | 117.66K | +2.83% | |
1,450.00 | 1,482.00 | 1,488.00 | 1,422.00 | 95.97K | -2.75% |