日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
71,950.000 | 71,519.000 | 72,335.500 | 71,519.000 | 0.05K | +5.38% | |
71,950.000 | 71,519.000 | 72,335.500 | 71,519.000 | 0.05K | +5.38% | |
68,273.500 | 68,402.500 | 68,402.500 | 68,273.500 | 0.11K | +0.40% | |
68,273.500 | 68,402.500 | 68,402.500 | 68,273.500 | 0.11K | +0.40% | |
68,004.500 | 68,004.500 | 68,004.500 | 68,004.500 | +0.94% | ||
68,004.500 | 68,004.500 | 68,004.500 | 68,004.500 | +0.94% | ||
67,368.500 | 67,737.500 | 67,737.500 | 67,020.500 | 0.07K | +0.10% | |
67,368.500 | 67,737.500 | 67,737.500 | 67,020.500 | 0.07K | +0.10% | |
67,300.000 | 68,000.000 | 68,232.000 | 67,198.000 | 0.10K | -0.18% | |
67,300.000 | 68,000.000 | 68,232.000 | 67,198.000 | 0.10K | -0.18% | |
67,422.500 | 67,460.000 | 67,704.500 | 67,422.500 | 0.20K | -0.14% | |
67,422.500 | 67,460.000 | 67,704.500 | 67,422.500 | 0.20K | -0.14% | |
67,515.500 | 67,475.500 | 67,515.500 | 66,892.000 | 0.01K | -1.94% | |
67,515.500 | 67,475.500 | 67,515.500 | 66,892.000 | 0.01K | -1.94% | |
68,849.000 | 69,330.000 | 69,700.000 | 68,849.000 | 0.35K | +1.52% | |
68,849.000 | 69,330.000 | 69,700.000 | 68,849.000 | 0.35K | +1.52% | |
67,817.000 | 68,058.500 | 68,058.500 | 67,817.000 | 0.21K | +0.97% | |
67,817.000 | 68,058.500 | 68,058.500 | 67,817.000 | 0.21K | +0.97% | |
67,164.000 | 68,017.500 | 68,081.000 | 67,164.000 | 0.01K | -2.10% | |
67,164.000 | 68,017.500 | 68,081.000 | 67,164.000 | 0.01K | -2.10% | |
68,606.500 | 68,300.500 | 68,606.500 | 68,300.500 | 0.90K | +0.98% | |
68,606.500 | 68,300.500 | 68,606.500 | 68,300.500 | 0.90K | +0.98% | |
67,938.500 | 68,411.500 | 68,411.500 | 67,551.500 | 0.02K | -0.82% | |
67,938.500 | 68,411.500 | 68,411.500 | 67,551.500 | 0.02K | -0.82% | |
68,503.500 | 68,201.000 | 68,503.500 | 68,201.000 | 0.02K | -4.79% | |
68,503.500 | 68,201.000 | 68,503.500 | 68,201.000 | 0.02K | -0.92% | |
69,143.000 | 70,083.500 | 70,083.500 | 69,143.000 | 0.44K | -1.33% | |
70,074.500 | 69,719.000 | 70,074.500 | 69,633.500 | 0.21K | +1.32% | |
69,164.500 | 72,132.000 | 72,241.000 | 69,164.500 | 0.13K | -2.09% | |
70,639.000 | 71,429.500 | 71,429.500 | 70,639.000 | 2.48K | -3.80% |