日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,367.0 | 2,383.5 | 2,389.5 | 2,354.5 | 338.90K | -0.57% | |
2,367.0 | 2,383.5 | 2,389.5 | 2,354.5 | 338.90K | -0.57% | |
2,380.5 | 2,403.0 | 2,406.0 | 2,372.0 | 268.70K | +0.13% | |
2,380.5 | 2,403.0 | 2,406.0 | 2,372.0 | 268.70K | +0.13% | |
2,377.5 | 2,388.0 | 2,408.5 | 2,377.5 | 360.60K | -0.34% | |
2,377.5 | 2,388.0 | 2,408.5 | 2,377.5 | 360.60K | -0.34% | |
2,385.5 | 2,379.5 | 2,395.0 | 2,364.0 | 434.60K | +0.51% | |
2,385.5 | 2,379.5 | 2,395.0 | 2,364.0 | 434.60K | +0.51% | |
2,373.5 | 2,375.0 | 2,388.5 | 2,368.0 | 299.30K | -0.69% | |
2,373.5 | 2,375.0 | 2,388.5 | 2,368.0 | 299.30K | -0.69% | |
2,390.0 | 2,370.0 | 2,390.0 | 2,366.5 | 605.30K | +1.49% | |
2,390.0 | 2,370.0 | 2,390.0 | 2,366.5 | 605.30K | +1.49% | |
2,355.0 | 2,328.5 | 2,374.0 | 2,320.5 | 524.00K | +0.81% | |
2,355.0 | 2,328.5 | 2,374.0 | 2,320.5 | 524.00K | +0.81% | |
2,336.0 | 2,339.0 | 2,357.5 | 2,308.5 | 685.10K | +1.79% | |
2,336.0 | 2,339.0 | 2,357.5 | 2,308.5 | 685.10K | +1.79% | |
2,295.0 | 2,244.5 | 2,312.5 | 2,237.0 | 958.80K | +4.20% | |
2,295.0 | 2,244.5 | 2,312.5 | 2,237.0 | 958.80K | +4.20% | |
2,202.5 | 2,233.0 | 2,235.0 | 2,198.0 | 330.40K | -1.45% | |
2,202.5 | 2,233.0 | 2,235.0 | 2,198.0 | 330.40K | -1.45% | |
2,235.0 | 2,232.0 | 2,244.0 | 2,207.5 | 461.20K | +0.95% | |
2,235.0 | 2,232.0 | 2,244.0 | 2,207.5 | 461.20K | +0.95% | |
2,214.0 | 2,205.5 | 2,226.5 | 2,192.5 | 256.70K | +0.32% | |
2,214.0 | 2,205.5 | 2,226.5 | 2,192.5 | 256.70K | -6.46% | |
2,207.0 | 2,170.0 | 2,207.0 | 2,160.5 | 252.00K | +2.79% | |
2,147.0 | 2,179.5 | 2,185.0 | 2,133.0 | 267.90K | -2.70% | |
2,206.5 | 2,209.0 | 2,224.0 | 2,201.0 | 241.40K | +0.94% | |
2,186.0 | 2,210.0 | 2,210.0 | 2,177.0 | 291.60K | -1.09% | |
2,210.0 | 2,196.0 | 2,215.5 | 2,188.0 | 315.70K | -0.05% | |
2,211.0 | 2,174.5 | 2,216.5 | 2,172.0 | 263.90K | +0.68% |