日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
149.00 | 151.10 | 154.70 | 147.30 | 14.97K | -1.52% | |
149.00 | 151.10 | 154.70 | 147.30 | 14.97K | -1.52% | |
151.30 | 150.70 | 155.20 | 144.00 | 12.23K | -1.30% | |
151.30 | 150.70 | 155.20 | 144.00 | 12.23K | -1.30% | |
153.30 | 154.90 | 154.90 | 150.20 | 26.08K | 0.00% | |
153.30 | 154.90 | 154.90 | 150.20 | 26.08K | 0.00% | |
153.30 | 154.00 | 158.70 | 152.30 | 54.91K | -1.16% | |
153.30 | 154.00 | 158.70 | 152.30 | 54.91K | -1.16% | |
155.10 | 157.80 | 158.90 | 154.30 | 28.81K | -1.71% | |
155.10 | 157.80 | 158.90 | 154.30 | 28.81K | -1.71% | |
157.80 | 157.10 | 161.80 | 157.10 | 51.66K | -1.93% | |
157.80 | 157.10 | 161.80 | 157.10 | 51.66K | -1.93% | |
160.90 | 154.60 | 161.80 | 154.60 | 75.37K | +3.67% | |
160.90 | 154.60 | 161.80 | 154.60 | 75.37K | +3.67% | |
155.20 | 158.00 | 162.90 | 154.00 | 75.34K | -3.12% | |
155.20 | 158.00 | 162.90 | 154.00 | 75.34K | -3.12% | |
160.20 | 161.10 | 165.70 | 156.00 | 52.08K | -2.67% | |
160.20 | 161.10 | 165.70 | 156.00 | 52.08K | -2.67% | |
164.60 | 163.00 | 166.70 | 162.30 | 75.44K | +0.55% | |
164.60 | 163.00 | 166.70 | 162.30 | 75.44K | +0.55% | |
163.70 | 157.60 | 164.80 | 157.60 | 72.35K | +1.55% | |
163.70 | 157.60 | 164.80 | 157.60 | 72.35K | +1.55% | |
161.20 | 154.00 | 162.50 | 154.00 | 129.25K | +4.20% | |
161.20 | 154.00 | 162.50 | 154.00 | 129.25K | +4.20% | |
154.70 | 152.00 | 158.70 | 151.00 | 52.09K | +0.65% | |
154.70 | 152.00 | 158.70 | 151.00 | 52.09K | +0.65% | |
153.70 | 155.80 | 156.00 | 150.70 | 22.92K | -0.26% | |
153.70 | 155.80 | 156.00 | 150.70 | 22.92K | +3.15% | |
154.10 | 151.00 | 156.80 | 151.00 | 13.95K | +0.06% | |
154.00 | 150.60 | 157.40 | 150.60 | 20.42K | +0.92% |