劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Ali Al Ghanim Sons Automotive Company KSCC (ALG)

科威特
货币 KWD
免责声明
1,120.00
+6.00(+0.54%)
闭盘

ALG历史数据

时间范围
Daily
2024-04-18 - 2024-05-18
日期收盘 开盘 交易量 涨跌幅
1,120.001,119.001,123.001,112.00376.18K+0.54%
1,120.001,119.001,123.001,112.00376.18K+0.54%
1,114.001,126.001,126.001,111.00460.92K-0.62%
1,114.001,126.001,126.001,111.00460.92K-0.62%
1,121.001,131.001,131.001,108.00313.70K-0.09%
1,121.001,131.001,131.001,108.00313.70K-0.09%
1,122.001,136.001,136.001,109.00486.76K-1.41%
1,122.001,136.001,136.001,109.00486.76K-1.41%
1,138.001,120.001,144.001,100.00404.70K+1.88%
1,138.001,120.001,144.001,100.00404.70K+1.88%
1,117.001,100.001,118.001,096.00589.41K+1.64%
1,117.001,100.001,118.001,096.00589.41K+1.64%
1,099.001,102.001,103.001,090.00304.63K-0.09%
1,099.001,102.001,103.001,090.00304.63K-0.09%
1,100.001,100.001,100.001,092.00342.18K+0.64%
1,100.001,100.001,100.001,092.00342.18K+0.64%
1,093.001,109.001,109.001,091.00337.47K-0.82%
1,093.001,109.001,109.001,091.00337.47K-0.82%
1,102.001,099.001,105.001,089.00516.68K+0.92%
1,102.001,099.001,105.001,089.00516.68K+0.92%
1,092.001,102.001,102.001,080.00494.65K-0.73%
1,092.001,102.001,102.001,080.00494.65K-0.73%
1,100.001,119.001,119.001,085.00295.88K+0.46%
1,100.001,119.001,119.001,085.00295.88K-1.79%
1,095.001,124.001,124.001,095.00427.78K-0.36%
1,099.001,119.001,135.001,095.00318.16K-0.72%
1,107.001,101.001,128.001,083.00343.99K+0.64%
1,100.001,120.001,120.001,089.00369.62K+1.38%
1,085.001,110.001,110.001,083.00422.57K-0.55%
1,091.001,095.001,100.001,081.00377.20K-0.37%
最高:
1,144.00
涨跌幅:
2.28
平均:
1,107.10
差价:
64.00
最低:
1,080.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。