日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
39,104.00 | 39,363.00 | 39,866.00 | 39,104.00 | 0.01K | 0.00% | |
39,104.00 | 39,363.00 | 39,715.00 | 39,104.00 | 0.00K | +1.63% | |
38,477.00 | 38,309.00 | 38,660.00 | 38,309.00 | 0.01K | -1.12% | |
38,911.00 | 39,820.00 | 39,851.00 | 38,911.00 | 0.01K | -0.71% | |
39,189.00 | 39,830.00 | 39,898.00 | 39,189.00 | 0.01K | +0.22% | |
39,104.00 | 39,009.00 | 39,104.00 | 38,883.00 | 0.00K | -3.67% | |
40,592.00 | 40,592.00 | 40,592.00 | 40,592.00 | 0.00K | +1.48% | |
40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00K | +5.45% | |
37,934.00 | 37,934.00 | 37,934.00 | 37,934.00 | 0.00K | -2.32% | |
38,834.00 | 38,834.00 | 38,834.00 | 38,834.00 | 0.00K | +0.69% | |
38,566.00 | 39,152.00 | 39,152.00 | 38,566.00 | 0.01K | +1.31% | |
38,066.00 | 38,066.00 | 38,066.00 | 38,066.00 | 0.00K | +0.36% | |
37,929.00 | 38,000.00 | 38,000.00 | 37,929.00 | 0.00K | +7.96% | |
35,133.00 | 34,596.00 | 35,133.00 | 34,596.00 | 0.00K | -2.40% | |
35,996.00 | 35,996.00 | 35,996.00 | 35,996.00 | 0.00K | -6.15% | |
38,353.00 | 37,541.00 | 38,504.00 | 37,522.00 | 0.03K | +3.81% | |
36,944.00 | 36,619.00 | 36,944.00 | 36,511.00 | 0.02K | +3.08% | |
35,841.00 | 35,841.00 | 35,841.00 | 35,841.00 | 0.01K | -2.56% | |
36,784.00 | 36,784.00 | 36,784.00 | 36,784.00 | 0.00K | -5.87% | |
39,077.00 | 39,077.00 | 39,077.00 | 39,077.00 | 0.00K | +0.16% | |
39,013.00 | 39,013.00 | 39,013.00 | 39,013.00 | 0.00K | -2.02% | |
39,819.00 | 40,007.00 | 40,188.00 | 39,669.00 | 0.02K | -2.46% | |
40,822.00 | 40,822.00 | 40,822.00 | 40,822.00 | 0.00K | +1.34% | |
40,282.00 | 42,067.00 | 42,067.00 | 40,270.00 | 0.04K | -3.61% | |
41,791.00 | 40,679.00 | 41,791.00 | 40,679.00 | 0.00K | +2.73% | |
40,679.00 | 40,565.00 | 40,679.00 | 40,565.00 | 0.00K | -2.45% | |
41,700.00 | 42,967.00 | 42,967.00 | 41,700.00 | 0.00K | -5.21% | |
43,990.00 | 44,504.00 | 44,504.00 | 43,990.00 | 0.03K | -3.74% | |
45,701.00 | 46,461.00 | 46,461.00 | 45,701.00 | 0.00K | -5.24% | |
48,230.00 | 47,893.00 | 48,231.00 | 47,893.00 | 0.03K | +23.34% |