日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,084.0 | 1,074.0 | 1,087.0 | 1,070.0 | 28.20K | +0.56% | |
1,084.0 | 1,074.0 | 1,087.0 | 1,070.0 | 28.20K | +0.56% | |
1,078.0 | 1,075.0 | 1,080.0 | 1,072.0 | 34.70K | +0.28% | |
1,078.0 | 1,075.0 | 1,080.0 | 1,072.0 | 34.70K | +0.28% | |
1,075.0 | 1,080.0 | 1,082.0 | 1,075.0 | 24.40K | -0.46% | |
1,075.0 | 1,080.0 | 1,082.0 | 1,075.0 | 24.40K | -0.46% | |
1,080.0 | 1,087.0 | 1,088.0 | 1,074.0 | 27.40K | -1.37% | |
1,080.0 | 1,087.0 | 1,088.0 | 1,074.0 | 27.40K | -1.37% | |
1,095.0 | 1,096.0 | 1,096.0 | 1,083.0 | 21.80K | -0.09% | |
1,095.0 | 1,096.0 | 1,096.0 | 1,083.0 | 21.80K | -0.09% | |
1,096.0 | 1,095.0 | 1,097.0 | 1,087.0 | 30.30K | +0.74% | |
1,096.0 | 1,095.0 | 1,097.0 | 1,087.0 | 30.30K | +0.74% | |
1,088.0 | 1,076.0 | 1,093.0 | 1,074.0 | 67.00K | +1.21% | |
1,088.0 | 1,076.0 | 1,093.0 | 1,074.0 | 67.00K | +1.21% | |
1,075.0 | 1,077.0 | 1,087.0 | 1,075.0 | 85.60K | -0.65% | |
1,075.0 | 1,077.0 | 1,087.0 | 1,075.0 | 85.60K | -0.65% | |
1,082.0 | 1,070.0 | 1,093.0 | 1,057.0 | 305.70K | -4.42% | |
1,082.0 | 1,070.0 | 1,093.0 | 1,057.0 | 305.70K | -4.42% | |
1,132.0 | 1,134.0 | 1,162.0 | 1,132.0 | 142.40K | -1.39% | |
1,132.0 | 1,134.0 | 1,162.0 | 1,132.0 | 142.40K | -1.39% | |
1,148.0 | 1,155.0 | 1,155.0 | 1,140.0 | 39.40K | -0.78% | |
1,148.0 | 1,155.0 | 1,155.0 | 1,140.0 | 39.40K | -0.78% | |
1,157.0 | 1,135.0 | 1,157.0 | 1,135.0 | 48.40K | +3.30% | |
1,157.0 | 1,135.0 | 1,157.0 | 1,135.0 | 48.40K | +6.73% | |
1,120.0 | 1,114.0 | 1,120.0 | 1,106.0 | 30.50K | +0.54% | |
1,114.0 | 1,119.0 | 1,124.0 | 1,114.0 | 18.70K | -0.45% | |
1,119.0 | 1,119.0 | 1,126.0 | 1,115.0 | 27.10K | +0.18% | |
1,117.0 | 1,128.0 | 1,134.0 | 1,114.0 | 16.80K | -0.80% | |
1,126.0 | 1,122.0 | 1,131.0 | 1,122.0 | 26.10K | +1.26% | |
1,112.0 | 1,112.0 | 1,127.0 | 1,099.0 | 54.40K | -1.42% |