劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Alinco Inc (5933)

日本东京
货币 JPY
免责声明
1,084.0
+6.0(+0.56%)
闭盘

5933历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
1,084.01,074.01,087.01,070.028.20K+0.56%
1,084.01,074.01,087.01,070.028.20K+0.56%
1,078.01,075.01,080.01,072.034.70K+0.28%
1,078.01,075.01,080.01,072.034.70K+0.28%
1,075.01,080.01,082.01,075.024.40K-0.46%
1,075.01,080.01,082.01,075.024.40K-0.46%
1,080.01,087.01,088.01,074.027.40K-1.37%
1,080.01,087.01,088.01,074.027.40K-1.37%
1,095.01,096.01,096.01,083.021.80K-0.09%
1,095.01,096.01,096.01,083.021.80K-0.09%
1,096.01,095.01,097.01,087.030.30K+0.74%
1,096.01,095.01,097.01,087.030.30K+0.74%
1,088.01,076.01,093.01,074.067.00K+1.21%
1,088.01,076.01,093.01,074.067.00K+1.21%
1,075.01,077.01,087.01,075.085.60K-0.65%
1,075.01,077.01,087.01,075.085.60K-0.65%
1,082.01,070.01,093.01,057.0305.70K-4.42%
1,082.01,070.01,093.01,057.0305.70K-4.42%
1,132.01,134.01,162.01,132.0142.40K-1.39%
1,132.01,134.01,162.01,132.0142.40K-1.39%
1,148.01,155.01,155.01,140.039.40K-0.78%
1,148.01,155.01,155.01,140.039.40K-0.78%
1,157.01,135.01,157.01,135.048.40K+3.30%
1,157.01,135.01,157.01,135.048.40K+6.73%
1,120.01,114.01,120.01,106.030.50K+0.54%
1,114.01,119.01,124.01,114.018.70K-0.45%
1,119.01,119.01,126.01,115.027.10K+0.18%
1,117.01,128.01,134.01,114.016.80K-0.80%
1,126.01,122.01,131.01,122.026.10K+1.26%
1,112.01,112.01,127.01,099.054.40K-1.42%
最高:
1,162.0
涨跌幅:
-3.9
平均:
1,102.9
差价:
105.0
最低:
1,057.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。