日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.3500 | 14.3500 | 14.3500 | 14.3500 | 0.80K | -0.06% | |
14.3580 | 14.3580 | 14.3580 | 14.3580 | 0.38K | +4.16% | |
13.7850 | 13.7850 | 13.7850 | 13.7850 | 3.00K | +6.78% | |
12.9100 | 12.9100 | 12.9100 | 12.9100 | +4.11% | ||
12.4000 | 12.4000 | 12.4000 | 12.4000 | 1.25K | +1.39% | |
12.2300 | 12.2300 | 12.2300 | 12.2300 | 0.61K | -4.79% | |
12.8450 | 12.8450 | 12.8450 | 12.8450 | 0.82K | -3.20% | |
13.2700 | 13.2700 | 13.2700 | 13.2700 | 0.82K | +5.57% | |
12.5700 | 12.5700 | 12.5700 | 12.5700 | 0.45K | +0.56% | |
12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.82K | -12.83% | |
14.3400 | 14.3400 | 14.3400 | 14.3400 | 2.50K | +42.83% | |
10.0400 | 10.0400 | 12.2600 | 10.0400 | 3.32K | -9.14% | |
11.0500 | 11.0500 | 11.0500 | 11.0500 | 7.64K | 0.00% | |
11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.40K | -7.38% | |
11.9300 | 11.9300 | 11.9300 | 11.9300 | 0.40K | -10.17% | |
13.2800 | 13.2800 | 13.2800 | 13.2800 | 0.50K | -4.05% | |
13.8400 | 13.8400 | 13.8400 | 13.8400 | 1.50K | +6.71% | |
12.9700 | 12.9700 | 12.9700 | 12.9700 | 0.40K | -0.61% | |
13.0500 | 13.0500 | 13.0500 | 13.0500 | 3.06K | -6.12% | |
13.9000 | 13.9000 | 13.9000 | 13.9000 | 1.00K | +4.51% | |
13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.40K | +1.44% | |
13.1108 | 13.1108 | 13.1108 | 13.1108 | 0.80K | +4.05% | |
12.6000 | 12.6000 | 12.6000 | 12.6000 | 3.60K | +2.86% | |
12.2500 | 12.2500 | 12.2500 | 12.2500 | 7.95K | +11.16% | |
11.0200 | 11.0200 | 11.0200 | 11.0200 | 1.00K | +1.42% | |
10.8657 | 10.8657 | 10.8657 | 10.8657 | 0.50K | +19.40% | |
9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.50K | +0.11% | |
9.0900 | 9.0900 | 9.0900 | 9.0900 | 0.50K | -9.27% | |
10.0190 | 10.0190 | 10.0190 | 10.0190 | 1.25K | +5.46% | |
9.5000 | 9.5000 | 9.5000 | 9.5000 | 4.30K | -33.80% |