日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
128.50 | 130.00 | 132.00 | 126.00 | 14.71M | -6.88% | |
128.50 | 130.00 | 132.00 | 126.00 | 14.71M | -6.88% | |
138.00 | 132.50 | 143.00 | 129.00 | 27.58M | +3.76% | |
138.00 | 132.50 | 143.00 | 129.00 | 27.58M | +3.76% | |
133.00 | 133.00 | 137.50 | 132.50 | 12.95M | +0.38% | |
133.00 | 133.00 | 137.50 | 132.50 | 12.95M | +0.38% | |
132.50 | 135.00 | 136.00 | 131.50 | 16.64M | -1.85% | |
132.50 | 135.00 | 136.00 | 131.50 | 16.64M | -1.85% | |
135.00 | 149.00 | 151.00 | 135.00 | 31.58M | -10.00% | |
135.00 | 149.00 | 151.00 | 135.00 | 31.58M | -10.00% | |
150.00 | 147.00 | 153.50 | 146.00 | 2.95M | +2.74% | |
150.00 | 147.00 | 153.50 | 146.00 | 2.95M | +2.74% | |
146.00 | 148.50 | 148.50 | 144.00 | 3.41M | -2.99% | |
146.00 | 148.50 | 148.50 | 144.00 | 3.41M | -2.99% | |
150.50 | 156.50 | 156.50 | 149.50 | 3.12M | -3.83% | |
150.50 | 156.50 | 156.50 | 149.50 | 3.12M | -3.83% | |
156.50 | 157.50 | 160.00 | 155.00 | 2.39M | -0.63% | |
156.50 | 157.50 | 160.00 | 155.00 | 2.39M | -0.63% | |
157.50 | 156.00 | 160.00 | 155.00 | 2.37M | -2.17% | |
157.50 | 156.00 | 160.00 | 155.00 | 2.37M | -2.17% | |
161.00 | 157.00 | 162.00 | 152.00 | 2.80M | +3.87% | |
161.00 | 157.00 | 162.00 | 152.00 | 2.80M | +3.87% | |
155.00 | 155.00 | 157.00 | 145.00 | 3.77M | +2.31% | |
155.00 | 155.00 | 157.00 | 145.00 | 3.77M | +20.62% | |
151.50 | 170.00 | 171.00 | 150.00 | 4.61M | -8.18% | |
165.00 | 172.00 | 174.50 | 158.00 | 6.50M | -5.71% | |
175.00 | 177.00 | 181.00 | 168.50 | 7.22M | -3.58% | |
181.50 | 169.50 | 181.50 | 169.50 | 8.95M | +8.36% | |
167.50 | 168.00 | 170.00 | 158.50 | 13.05M | -4.29% | |
175.00 | 179.50 | 184.00 | 168.00 | 103.47M | +4.17% |