日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
136.00 | 140.20 | 142.00 | 133.40 | 1.07M | -1.45% | |
136.00 | 140.20 | 142.00 | 133.40 | 1.07M | -1.45% | |
138.00 | 127.00 | 138.00 | 125.60 | 1.73M | +9.87% | |
138.00 | 127.00 | 138.00 | 125.60 | 1.73M | +9.87% | |
125.60 | 128.60 | 130.00 | 122.60 | 1.47M | -0.48% | |
125.60 | 128.60 | 130.00 | 122.60 | 1.47M | -0.48% | |
126.20 | 118.80 | 126.20 | 118.80 | 1.87M | +9.93% | |
126.20 | 118.80 | 126.20 | 118.80 | 1.87M | +9.93% | |
114.80 | 105.20 | 114.80 | 104.00 | 868.14K | +9.96% | |
114.80 | 105.20 | 114.80 | 104.00 | 868.14K | +9.96% | |
104.40 | 105.80 | 105.80 | 102.20 | 966.53K | -1.14% | |
104.40 | 105.80 | 105.80 | 102.20 | 966.53K | -1.14% | |
105.60 | 105.40 | 106.60 | 103.00 | 557.38K | +0.19% | |
105.60 | 105.40 | 106.60 | 103.00 | 557.38K | +0.19% | |
105.40 | 109.80 | 110.20 | 104.00 | 755.39K | -4.18% | |
105.40 | 109.80 | 110.20 | 104.00 | 755.39K | -4.18% | |
110.00 | 107.00 | 110.60 | 105.60 | 870.99K | +3.38% | |
110.00 | 107.00 | 110.60 | 105.60 | 870.99K | +3.38% | |
106.40 | 99.70 | 107.00 | 99.70 | 238.85K | +1.33% | |
106.40 | 99.70 | 107.00 | 99.70 | 238.85K | +1.33% | |
105.00 | 105.80 | 107.00 | 103.80 | 341.94K | -0.76% | |
105.00 | 105.80 | 107.00 | 103.80 | 341.94K | -0.76% | |
105.80 | 107.00 | 107.60 | 104.40 | 535.15K | -1.12% | |
105.80 | 107.00 | 107.60 | 104.40 | 535.15K | -1.12% | |
107.00 | 110.20 | 115.00 | 105.20 | 719.32K | -21.32% | |
107.00 | 110.20 | 115.00 | 105.20 | 719.32K | -2.73% | |
110.00 | 108.20 | 111.80 | 107.00 | 229.40K | +1.85% | |
108.00 | 110.60 | 112.20 | 108.00 | 116.69K | -2.35% | |
110.60 | 112.00 | 119.60 | 109.80 | 900.52K | -1.95% | |
112.80 | 111.00 | 114.00 | 109.40 | 279.84K | +2.92% |