日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,410 | 14,800 | 14,800 | 14,310 | 0.03K | +2.27% | |
14,410 | 14,800 | 14,800 | 14,310 | 0.03K | +2.27% | |
14,090 | 14,520 | 14,520 | 14,020 | 0.12K | 0.00% | |
14,090 | 14,520 | 14,520 | 14,020 | 0.12K | 0.00% | |
14,090 | 14,390 | 14,530 | 14,000 | 0.50K | -1.12% | |
14,090 | 14,390 | 14,530 | 14,000 | 0.50K | -1.12% | |
14,250 | 15,080 | 15,080 | 14,100 | 0.67K | -4.04% | |
14,250 | 15,080 | 15,080 | 14,100 | 0.67K | -4.04% | |
14,850 | 14,990 | 14,990 | 14,200 | 0.97K | -0.60% | |
14,850 | 14,990 | 14,990 | 14,200 | 0.97K | -0.60% | |
14,940 | 15,100 | 15,100 | 14,800 | 0.08K | -0.53% | |
14,940 | 15,100 | 15,100 | 14,800 | 0.08K | -0.53% | |
15,020 | 15,180 | 15,180 | 14,990 | 0.38K | -0.33% | |
15,020 | 15,180 | 15,180 | 14,990 | 0.38K | -0.33% | |
15,070 | 15,170 | 15,170 | 15,060 | 0.12K | +0.20% | |
15,070 | 15,170 | 15,170 | 15,060 | 0.12K | +0.20% | |
15,040 | 15,140 | 15,160 | 14,960 | 0.74K | +0.33% | |
15,040 | 15,140 | 15,160 | 14,960 | 0.74K | +0.33% | |
14,990 | 15,570 | 15,570 | 14,010 | 0.98K | -3.73% | |
14,990 | 15,570 | 15,570 | 14,010 | 0.98K | -3.73% | |
15,570 | 15,560 | 15,820 | 15,450 | 0.04K | -0.19% | |
15,570 | 15,560 | 15,820 | 15,450 | 0.04K | -0.19% | |
15,600 | 15,850 | 15,850 | 15,600 | 0.05K | +0.32% | |
15,600 | 15,850 | 15,850 | 15,600 | 0.05K | +0.32% | |
15,550 | 15,540 | 16,100 | 15,540 | 0.08K | +7.91% | |
15,550 | 15,540 | 16,100 | 15,540 | 0.08K | +0.06% | |
15,540 | 15,890 | 15,890 | 15,260 | 1.67K | +1.90% | |
15,250 | 15,100 | 16,000 | 15,020 | 1.28K | +2.42% | |
14,890 | 14,970 | 14,980 | 14,720 | 0.03K | +1.50% | |
14,670 | 14,990 | 14,990 | 14,590 | 0.20K | +1.52% |