日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22.35000 | 22.35000 | 22.35000 | 22.35000 | +8.97% | ||
20.51100 | 20.51100 | 20.51100 | 20.51100 | -3.25% | ||
21.20000 | 21.15996 | 21.20000 | 21.15996 | 1.70K | -15.52% | |
25.09422 | 25.09422 | 25.09422 | 25.09422 | +0.15% | ||
25.05567 | 25.05567 | 25.05567 | 25.05567 | -2.12% | ||
25.59816 | 25.59816 | 25.59816 | 25.59816 | +0.90% | ||
25.36900 | 25.36000 | 25.36900 | 25.36000 | 1.50K | -0.08% | |
25.39000 | 25.39000 | 25.39000 | 25.39000 | -0.01% | ||
25.39240 | 25.39240 | 25.39240 | 25.39240 | +0.18% | ||
25.34720 | 25.34720 | 25.34720 | 25.34720 | -0.71% | ||
25.52850 | 25.52850 | 25.52850 | 25.52850 | -0.03% | ||
25.53620 | 25.53620 | 25.53620 | 25.53620 | +0.33% | ||
25.45110 | 25.45110 | 25.45110 | 25.45110 | +0.47% | ||
25.33220 | 25.28209 | 25.33220 | 25.28209 | 3.90K | +36.19% | |
18.60000 | 18.60000 | 18.60000 | 18.60000 | +0.98% | ||
18.42000 | 18.42000 | 18.42000 | 18.42000 | +0.66% | ||
18.30000 | 18.08313 | 18.30000 | 18.08313 | 1.13K | -1.18% | |
18.51916 | 18.51916 | 18.51916 | 18.51916 | -2.12% | ||
18.92117 | 18.92117 | 18.92117 | 18.92117 | -7.86% | ||
20.53529 | 20.53529 | 20.53529 | 20.53529 | +3.62% | ||
19.81793 | 19.81793 | 19.81793 | 19.81793 | +2.95% | ||
19.25012 | 19.25012 | 19.25012 | 19.25012 | +5.15% | ||
18.30780 | 18.30780 | 18.30780 | 18.30780 | +4.29% | ||
17.55390 | 17.55390 | 17.55390 | 17.55390 | -0.11% | ||
17.57270 | 17.57270 | 17.57270 | 17.57270 | -3.05% | ||
18.12520 | 18.12520 | 18.12520 | 18.12520 | +26.05% | ||
14.37884 | 14.37884 | 14.37884 | 14.37884 | 2.30K | +4.24% | |
13.79428 | 14.08341 | 14.08341 | 13.79428 | 2.27K | +0.41% | |
13.73733 | 14.27513 | 14.27513 | 13.73733 | 7.50K | -6.14% | |
14.63570 | 14.59083 | 14.63570 | 14.59083 | 0.51K | -34.52% |