日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,574.0 | 2,583.0 | 2,593.0 | 2,565.0 | 33.70K | -0.35% | |
2,574.0 | 2,583.0 | 2,593.0 | 2,565.0 | 33.70K | -0.35% | |
2,583.0 | 2,665.0 | 2,671.0 | 2,583.0 | 54.40K | -3.08% | |
2,583.0 | 2,665.0 | 2,671.0 | 2,583.0 | 54.40K | -3.08% | |
2,665.0 | 2,768.0 | 2,768.0 | 2,662.0 | 51.70K | -2.49% | |
2,665.0 | 2,768.0 | 2,768.0 | 2,662.0 | 51.70K | -2.49% | |
2,733.0 | 2,742.0 | 2,787.0 | 2,732.0 | 64.80K | -2.36% | |
2,733.0 | 2,742.0 | 2,787.0 | 2,732.0 | 64.80K | -2.36% | |
2,799.0 | 2,826.0 | 2,834.0 | 2,795.0 | 25.70K | -1.51% | |
2,799.0 | 2,826.0 | 2,834.0 | 2,795.0 | 25.70K | -1.51% | |
2,842.0 | 2,837.0 | 2,862.0 | 2,825.0 | 52.10K | +0.46% | |
2,842.0 | 2,837.0 | 2,862.0 | 2,825.0 | 52.10K | +0.46% | |
2,829.0 | 2,806.0 | 2,833.0 | 2,800.0 | 29.50K | +1.76% | |
2,829.0 | 2,806.0 | 2,833.0 | 2,800.0 | 29.50K | +1.76% | |
2,780.0 | 2,766.0 | 2,800.0 | 2,766.0 | 37.80K | +0.18% | |
2,780.0 | 2,766.0 | 2,800.0 | 2,766.0 | 37.80K | +0.18% | |
2,775.0 | 2,740.0 | 2,775.0 | 2,740.0 | 34.60K | +1.28% | |
2,775.0 | 2,740.0 | 2,775.0 | 2,740.0 | 34.60K | +1.28% | |
2,740.0 | 2,740.0 | 2,759.0 | 2,735.0 | 19.20K | +0.07% | |
2,740.0 | 2,740.0 | 2,759.0 | 2,735.0 | 19.20K | +0.07% | |
2,738.0 | 2,730.0 | 2,745.0 | 2,724.0 | 14.10K | -0.69% | |
2,738.0 | 2,730.0 | 2,745.0 | 2,724.0 | 14.10K | -0.69% | |
2,757.0 | 2,727.0 | 2,759.0 | 2,714.0 | 31.40K | +1.70% | |
2,757.0 | 2,727.0 | 2,759.0 | 2,714.0 | 31.40K | +7.11% | |
2,711.0 | 2,686.0 | 2,714.0 | 2,670.0 | 35.10K | +0.18% | |
2,706.0 | 2,714.0 | 2,720.0 | 2,690.0 | 37.90K | +0.19% | |
2,701.0 | 2,695.0 | 2,713.0 | 2,679.0 | 45.20K | +1.20% | |
2,669.0 | 2,698.0 | 2,698.0 | 2,654.0 | 38.50K | -0.60% | |
2,685.0 | 2,669.0 | 2,689.0 | 2,659.0 | 21.80K | +2.44% | |
2,621.0 | 2,645.0 | 2,649.0 | 2,601.0 | 38.70K | -1.80% |