日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
193,100 | 183,400 | 194,900 | 181,100 | 1.19M | +3.87% | |
193,100 | 183,400 | 194,900 | 181,100 | 1.19M | +3.87% | |
185,900 | 192,300 | 195,200 | 184,900 | 934.70K | -3.33% | |
185,900 | 192,300 | 195,200 | 184,900 | 934.70K | -3.33% | |
192,300 | 198,400 | 201,000 | 190,800 | 1.99M | +1.53% | |
192,300 | 198,400 | 201,000 | 190,800 | 1.99M | +1.53% | |
189,400 | 192,400 | 192,400 | 187,300 | 654.33K | -0.32% | |
189,400 | 192,400 | 192,400 | 187,300 | 654.33K | -0.32% | |
190,000 | 189,400 | 194,200 | 187,600 | 1.21M | +0.21% | |
190,000 | 189,400 | 194,200 | 187,600 | 1.21M | +0.21% | |
189,600 | 174,900 | 190,000 | 172,700 | 3.16M | +6.52% | |
189,600 | 174,900 | 190,000 | 172,700 | 3.16M | +6.52% | |
178,000 | 179,900 | 187,600 | 176,500 | 1.90M | +2.01% | |
178,000 | 179,900 | 187,600 | 176,500 | 1.90M | +2.01% | |
174,500 | 165,700 | 175,900 | 163,900 | 1.33M | +6.14% | |
174,500 | 165,700 | 175,900 | 163,900 | 1.33M | +6.14% | |
164,400 | 169,900 | 169,900 | 159,400 | 1.28M | -3.41% | |
164,400 | 169,900 | 169,900 | 159,400 | 1.28M | -3.41% | |
170,200 | 172,200 | 173,700 | 168,900 | 524.53K | +0.18% | |
170,200 | 172,200 | 173,700 | 168,900 | 524.53K | +0.18% | |
169,900 | 173,700 | 174,700 | 169,800 | 597.69K | -2.41% | |
169,900 | 173,700 | 174,700 | 169,800 | 597.69K | -2.41% | |
174,100 | 179,800 | 180,700 | 169,400 | 1.02M | -1.80% | |
174,100 | 179,800 | 180,700 | 169,400 | 1.02M | -9.84% | |
177,300 | 179,800 | 183,900 | 175,800 | 843.91K | +0.06% | |
177,200 | 181,800 | 185,900 | 176,800 | 954.98K | -1.99% | |
180,800 | 176,400 | 182,100 | 175,500 | 837.83K | +2.20% | |
176,900 | 176,600 | 180,000 | 172,200 | 998.45K | +0.23% | |
176,500 | 174,000 | 181,500 | 171,500 | 999.93K | +1.61% | |
173,700 | 180,400 | 191,600 | 173,300 | 2.88M | 0.00% |