日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,673.50 | 2,708.00 | 2,722.00 | 2,669.50 | 0.71K | -2.41% | |
2,739.50 | 2,703.00 | 2,742.00 | 2,703.00 | 0.54K | +1.88% | |
2,689.00 | 2,669.50 | 2,739.00 | 2,644.50 | 0.35K | +0.26% | |
2,682.00 | 2,730.00 | 2,741.00 | 2,678.50 | 0.42K | -1.42% | |
2,720.50 | 2,675.00 | 2,720.50 | 2,675.00 | 0.70K | +2.04% | |
2,666.00 | 2,614.50 | 2,666.00 | 2,592.50 | 0.22K | +2.85% | |
2,592.00 | 2,567.00 | 2,630.00 | 2,549.00 | 0.81K | +0.80% | |
2,571.50 | 2,678.50 | 2,691.00 | 2,570.00 | 0.74K | -3.83% | |
2,674.00 | 2,530.50 | 2,674.00 | 2,526.00 | 1.43K | +6.26% | |
2,516.50 | 2,470.00 | 2,516.50 | 2,449.00 | 1.39K | +0.98% | |
2,492.00 | 2,549.00 | 2,571.50 | 2,461.50 | 1.02K | -1.66% | |
2,534.00 | 2,585.50 | 2,593.50 | 2,518.00 | 1.14K | -2.82% | |
2,607.50 | 2,681.00 | 2,695.00 | 2,607.00 | 0.81K | -1.75% | |
2,654.00 | 2,624.50 | 2,675.00 | 2,624.50 | 1.25K | +1.38% | |
2,618.00 | 2,672.00 | 2,693.50 | 2,616.50 | 1.66K | -0.49% | |
2,631.00 | 2,710.50 | 2,732.50 | 2,612.50 | 0.92K | -2.59% | |
2,701.00 | 2,787.00 | 2,811.50 | 2,686.50 | 0.59K | -3.02% | |
2,785.00 | 2,680.00 | 2,796.00 | 2,679.50 | 0.74K | +4.27% | |
2,671.00 | 2,780.50 | 2,790.00 | 2,669.50 | 1.05K | -3.49% | |
2,767.50 | 2,760.00 | 2,780.50 | 2,733.00 | 0.91K | -0.57% | |
2,783.50 | 2,796.00 | 2,856.00 | 2,632.00 | 2.79K | -2.06% | |
2,842.00 | 2,989.00 | 2,989.00 | 2,789.00 | 1.64K | -4.73% | |
2,983.00 | 2,949.00 | 2,995.00 | 2,949.00 | 0.66K | +1.55% | |
2,937.50 | 2,901.00 | 2,940.00 | 2,893.50 | 0.66K | +1.43% | |
2,896.00 | 2,880.00 | 2,923.00 | 2,853.00 | 0.42K | +1.22% | |
2,861.00 | 2,885.00 | 2,889.00 | 2,857.00 | 0.58K | -0.68% | |
2,880.50 | 2,889.50 | 2,922.50 | 2,871.50 | 0.52K | -0.95% | |
2,908.00 | 2,829.50 | 2,919.00 | 2,829.50 | 0.99K | +2.85% | |
2,827.50 | 2,810.00 | 2,835.00 | 2,764.50 | 1.35K | +0.93% | |
2,801.50 | 2,809.00 | 2,854.50 | 2,757.50 | 0.97K | +4.79% |