日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,881.03 | 1,881.03 | 1,881.03 | 1,881.03 | 0.02K | -1.93% | |
1,918.11 | 1,918.11 | 1,918.11 | 1,918.11 | 0.00K | +0.98% | |
1,899.45 | 1,931.00 | 1,931.00 | 1,899.45 | 0.02K | -1.00% | |
1,918.54 | 1,918.54 | 1,918.54 | 1,918.54 | 0.00K | +0.40% | |
1,910.85 | 1,910.85 | 1,910.85 | 1,910.85 | 0.00K | +1.64% | |
1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.01K | +8.67% | |
1,730.00 | 1,728.35 | 1,730.00 | 1,728.35 | 0.02K | -1.32% | |
1,753.22 | 1,753.22 | 1,753.22 | 1,753.22 | 0.00K | +4.06% | |
1,684.88 | 1,700.00 | 1,700.00 | 1,684.88 | 0.02K | -7.39% | |
1,819.39 | 1,841.01 | 1,841.01 | 1,819.39 | 0.02K | -1.12% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.01K | 0.00% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.00K | +0.87% | |
1,824.22 | 1,824.22 | 1,824.22 | 1,824.22 | 0.01K | +1.06% | |
1,805.00 | 1,871.44 | 1,871.44 | 1,805.00 | 0.03K | -5.00% | |
1,900.00 | 1,890.00 | 1,900.00 | 1,885.00 | 0.03K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.01K | -1.04% | |
1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.01K | -1.54% | |
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.00K | +2.78% | |
1,897.23 | 1,910.33 | 1,910.33 | 1,897.23 | 0.00K | +3.66% | |
1,830.28 | 1,830.28 | 1,830.28 | 1,830.28 | 0.00K | -0.23% | |
1,834.50 | 1,834.49 | 1,834.50 | 1,834.49 | 0.02K | +1.92% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.01K | +2.10% | |
1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.00K | -2.51% | |
1,808.41 | 1,808.41 | 1,808.41 | 1,808.41 | 0.01K | +6.37% | |
1,700.04 | 1,700.00 | 1,700.04 | 1,700.00 | 0.01K | +1.09% | |
1,681.77 | 1,681.77 | 1,681.77 | 1,681.77 | 0.00K | +0.48% | |
1,673.80 | 1,673.80 | 1,673.80 | 1,673.80 | 0.00K | -1.84% | |
1,705.22 | 1,705.22 | 1,705.22 | 1,705.22 | 0.00K | +3.35% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.02K | +1.23% | |
1,630.00 | 1,604.22 | 1,630.00 | 1,604.00 | 0.38K | -13.35% |