日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
144.19 | 144.99 | 144.99 | 144.19 | 0.06K | +0.13% | |
144.19 | 144.99 | 144.99 | 144.19 | 0.06K | +0.13% | |
144.00 | 147.00 | 147.00 | 142.00 | 0.37K | +2.86% | |
144.00 | 147.00 | 147.00 | 142.00 | 0.37K | +2.86% | |
140.00 | 141.98 | 141.98 | 136.09 | 0.21K | -1.40% | |
140.00 | 141.98 | 141.98 | 136.09 | 0.21K | -1.40% | |
141.99 | 139.50 | 141.99 | 134.00 | 0.25K | +4.17% | |
141.99 | 139.50 | 141.99 | 134.00 | 0.25K | +4.17% | |
136.30 | 142.20 | 148.49 | 136.30 | 0.40K | -3.84% | |
136.30 | 142.20 | 148.49 | 136.30 | 0.40K | -3.84% | |
141.75 | 141.00 | 146.00 | 140.00 | 0.34K | -0.10% | |
141.75 | 141.00 | 146.00 | 140.00 | 0.34K | -0.10% | |
141.89 | 146.44 | 152.23 | 141.89 | 1.93K | -0.87% | |
141.89 | 146.44 | 152.23 | 141.89 | 1.93K | -0.87% | |
143.13 | 150.01 | 155.99 | 142.60 | 0.76K | -7.83% | |
143.13 | 150.01 | 155.99 | 142.60 | 0.76K | -7.83% | |
155.29 | 157.01 | 157.01 | 152.00 | 0.31K | +1.45% | |
155.29 | 157.01 | 157.01 | 152.00 | 0.31K | +1.45% | |
153.07 | 155.03 | 158.60 | 151.02 | 0.70K | -3.27% | |
153.07 | 155.03 | 158.60 | 151.02 | 0.70K | -3.27% | |
158.25 | 158.80 | 164.99 | 158.25 | 0.36K | +0.51% | |
158.25 | 158.80 | 164.99 | 158.25 | 0.36K | +0.51% | |
157.45 | 150.12 | 160.00 | 150.00 | 0.74K | -1.59% | |
157.45 | 150.12 | 160.00 | 150.00 | 0.74K | +9.20% | |
160.00 | 160.00 | 166.00 | 160.00 | 0.07K | +2.76% | |
155.71 | 155.71 | 155.71 | 155.71 | -2.80% | ||
160.20 | 160.20 | 160.20 | 160.20 | +1.46% | ||
157.90 | 165.00 | 165.00 | 155.23 | 0.71K | -3.35% | |
163.38 | 163.38 | 163.38 | 163.38 | 0.05K | -2.75% | |
168.00 | 150.13 | 168.00 | 145.12 | 1.25K | +7.13% |