日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
172.78 | 171.98 | 172.78 | 170.82 | 0.23K | +1.03% | |
172.78 | 171.98 | 172.78 | 170.82 | 0.23K | +1.03% | |
171.02 | 170.22 | 171.02 | 170.22 | 0.34K | -4.64% | |
171.02 | 170.22 | 171.02 | 170.22 | 0.34K | -4.64% | |
179.34 | 179.34 | 179.34 | 179.34 | 0.06K | +4.38% | |
179.34 | 179.34 | 179.34 | 179.34 | 0.06K | +4.38% | |
171.82 | 171.82 | 171.82 | 171.82 | 0.12K | -0.26% | |
171.82 | 171.82 | 171.82 | 171.82 | 0.12K | -0.26% | |
172.26 | 172.26 | 172.26 | 172.26 | 0.01K | +0.94% | |
172.26 | 172.26 | 172.26 | 172.26 | 0.01K | +0.94% | |
170.66 | 170.66 | 170.66 | 170.66 | 0.02K | +1.49% | |
170.66 | 170.66 | 170.66 | 170.66 | 0.02K | +1.49% | |
168.16 | 167.90 | 168.16 | 167.82 | 0.26K | +0.68% | |
168.16 | 167.90 | 168.16 | 167.82 | 0.26K | +0.68% | |
167.02 | 167.02 | 167.02 | 167.02 | 0.05K | +3.61% | |
167.02 | 167.02 | 167.02 | 167.02 | 0.05K | +3.61% | |
161.20 | 160.80 | 161.20 | 160.80 | 0.36K | +0.46% | |
160.46 | 161.40 | 161.50 | 160.46 | 0.15K | -0.12% | |
160.66 | 160.64 | 160.66 | 160.66 | 0.11K | -3.45% | |
166.40 | 166.40 | 166.40 | 166.40 | 0.05K | -6.86% | |
178.65 | 178.65 | 178.65 | 178.65 | 0.04K | -0.58% | |
179.70 | 179.70 | 179.70 | 179.70 | 0.04K | +0.39% | |
179.00 | 179.00 | 179.00 | 179.00 | -0.69% | ||
180.25 | 181.40 | 181.40 | 180.25 | 0.06K | -0.22% | |
180.65 | 180.65 | 180.65 | 180.65 | -0.63% | ||
181.80 | 181.80 | 181.80 | 181.80 | +0.03% | ||
181.75 | 187.60 | 187.60 | 181.75 | -0.03% | ||
181.80 | 181.80 | 181.80 | 181.80 | -2.18% | ||
185.85 | 187.60 | 187.60 | 187.60 | 0.05K | +0.08% | |
185.70 | 185.70 | 185.70 | 185.70 | +7.48% |