日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.680 | 19.610 | 19.890 | 19.550 | 60.93M | +0.10% | |
19.660 | 19.340 | 19.950 | 19.330 | 57.86M | +1.44% | |
19.380 | 19.930 | 19.930 | 19.350 | 64.83M | -2.02% | |
19.780 | 19.600 | 19.970 | 19.600 | 78.64M | +0.71% | |
19.640 | 19.560 | 19.750 | 19.490 | 78.19M | +0.41% | |
19.560 | 19.490 | 19.670 | 19.410 | 68.79M | +0.36% | |
19.490 | 19.130 | 19.540 | 18.950 | 43.00M | +2.52% | |
19.010 | 18.840 | 19.130 | 18.660 | 87.39M | +0.42% | |
18.930 | 18.730 | 18.990 | 18.470 | 68.01M | +0.96% | |
18.750 | 18.410 | 18.800 | 18.190 | 64.03M | +1.74% | |
18.430 | 18.320 | 18.670 | 18.320 | 25.48M | +0.38% | |
18.360 | 18.350 | 18.470 | 18.100 | 85.33M | -0.38% | |
18.430 | 17.830 | 18.540 | 17.810 | 158.51M | +3.25% | |
17.850 | 17.550 | 17.990 | 17.500 | 115.80M | +1.48% | |
17.590 | 17.070 | 17.670 | 17.070 | 92.36M | +3.11% | |
17.060 | 16.770 | 17.110 | 16.660 | 79.89M | +1.67% | |
16.780 | 16.990 | 16.990 | 16.540 | 101.16M | -0.94% | |
16.940 | 16.410 | 16.960 | 16.400 | 81.28M | +3.42% | |
16.380 | 16.730 | 16.770 | 16.270 | 92.14M | -1.44% | |
16.620 | 16.320 | 17.030 | 16.270 | 79.77M | +2.15% | |
16.270 | 16.580 | 16.660 | 16.220 | 61.84M | -1.51% | |
16.520 | 16.320 | 16.680 | 16.290 | 85.43M | +0.73% | |
16.400 | 16.760 | 16.780 | 16.340 | 73.96M | -2.32% | |
16.790 | 16.490 | 16.950 | 16.400 | 75.60M | +1.57% | |
16.530 | 16.370 | 16.650 | 16.330 | 43.37M | +0.73% | |
16.410 | 16.490 | 16.580 | 16.330 | 65.40M | -0.73% | |
16.530 | 16.610 | 16.800 | 16.460 | 76.17M | -0.42% | |
16.600 | 16.980 | 16.990 | 16.500 | 63.93M | -2.35% | |
17.000 | 17.010 | 17.170 | 16.880 | 47.20M | +0.47% | |
16.920 | 16.730 | 17.030 | 16.610 | 31.04M | -14.02% |