日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.600 | 19.540 | 19.780 | 19.350 | 6.99M | +0.67% | |
19.470 | 19.610 | 19.750 | 19.400 | 5.64M | -0.76% | |
19.620 | 19.570 | 19.850 | 19.390 | 9.54M | +0.51% | |
19.520 | 19.510 | 19.600 | 19.300 | 3.99M | -0.05% | |
19.530 | 19.160 | 19.700 | 19.110 | 3.64M | +1.77% | |
19.190 | 18.820 | 19.230 | 18.690 | 3.32M | +2.07% | |
18.800 | 18.980 | 18.980 | 18.630 | 3.44M | -1.00% | |
18.990 | 18.950 | 19.330 | 18.940 | 4.88M | +0.16% | |
18.960 | 18.900 | 19.120 | 18.880 | 7.78M | +0.26% | |
18.910 | 19.080 | 19.110 | 18.860 | 5.45M | -0.79% | |
19.060 | 18.880 | 19.260 | 18.880 | 5.54M | +0.42% | |
18.980 | 18.920 | 19.080 | 18.750 | 38.88M | 0.00% | |
18.980 | 18.860 | 19.010 | 18.860 | 5.94M | +0.53% | |
18.880 | 18.840 | 18.910 | 18.750 | 5.42M | +0.27% | |
18.830 | 19.050 | 19.100 | 18.740 | 6.23M | -1.62% | |
19.140 | 18.990 | 19.190 | 18.800 | 9.59M | +0.95% | |
18.960 | 19.200 | 19.310 | 18.760 | 6.81M | -2.12% | |
19.370 | 19.090 | 19.430 | 19.090 | 1.57M | +1.89% | |
19.010 | 18.990 | 19.220 | 18.960 | 4.47M | 0.00% | |
19.010 | 18.600 | 19.120 | 18.440 | 5.10M | +2.48% | |
18.550 | 18.500 | 18.620 | 18.090 | 6.35M | 0.00% | |
18.550 | 18.760 | 18.840 | 18.490 | 9.19M | -0.96% | |
18.730 | 18.480 | 18.850 | 18.480 | 4.80M | +1.68% | |
18.420 | 18.300 | 18.470 | 18.150 | 4.34M | +0.77% | |
18.280 | 18.530 | 18.550 | 18.250 | 2.90M | -1.30% | |
18.520 | 18.310 | 18.590 | 18.290 | 7.12M | +1.15% | |
18.310 | 18.960 | 19.010 | 18.240 | 8.81M | -3.22% | |
18.920 | 19.080 | 19.230 | 18.850 | 7.34M | -0.84% | |
19.080 | 19.590 | 19.620 | 19.040 | 5.20M | -2.60% | |
19.590 | 19.640 | 19.700 | 19.300 | 5.92M | -0.05% |