日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9800 | 0.9850 | 0.9850 | 0.9850 | 1.18K | +1.03% | |
0.9700 | 0.9750 | 0.9750 | 0.9750 | 1.15K | -3.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.20K | -1.96% | |
1.0200 | 1.0100 | 1.0100 | 1.0100 | 1.10K | +2.51% | |
0.9950 | 0.9850 | 0.9850 | 0.9850 | 1.30K | +2.05% | |
0.9750 | 0.9900 | 0.9900 | 0.9900 | 1.30K | -2.50% | |
1.0000 | 0.9900 | 0.9900 | 0.9900 | 1.30K | 0.00% | |
1.0000 | 0.9800 | 0.9800 | 0.9800 | 1.30K | +1.01% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 1.21K | +0.51% | |
0.9850 | 0.9750 | 0.9750 | 0.9750 | 1.40K | +1.03% | |
0.9750 | 0.9750 | 0.9750 | 0.9750 | 1.20K | +0.52% | |
0.9700 | 0.9750 | 0.9750 | 0.9750 | 1.20K | -0.51% | |
0.9750 | 0.9650 | 0.9650 | 0.9650 | 1.19K | +0.52% | |
0.9700 | 0.9850 | 0.9850 | 0.9850 | 1.10K | 0.00% | |
0.9700 | 0.9400 | 0.9700 | 0.9400 | 1.20K | -0.51% | |
0.9750 | 1.0000 | 1.0000 | 0.9850 | 1.20K | -0.51% | |
0.9800 | 0.9650 | 0.9650 | 0.9650 | 1.18K | +0.51% | |
0.9750 | 0.9600 | 0.9600 | 0.9600 | 1.26K | +2.63% | |
0.9500 | 0.9350 | 0.9450 | 0.9350 | 1.62K | +2.70% | |
0.9250 | 0.9300 | 0.9300 | 0.9300 | 1.24K | -1.60% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 1.24K | +0.53% | |
0.9350 | 0.9250 | 0.9250 | 0.9250 | 1.18K | +2.19% | |
0.9150 | 0.9100 | 0.9100 | 0.9100 | 1.09K | +1.10% | |
0.9050 | 0.9100 | 0.9100 | 0.9100 | 1.13K | +1.12% | |
0.8950 | 0.9050 | 0.9050 | 0.9050 | 1.10K | -3.76% | |
0.9300 | 0.9250 | 0.9250 | 0.9250 | 1.18K | +0.54% | |
0.9250 | 0.9200 | 0.9200 | 0.9200 | 1.18K | -1.07% | |
0.9350 | 0.9350 | 0.9350 | 0.9350 | 1.21K | -3.11% | |
0.9650 | 0.9600 | 0.9600 | 0.9600 | 1.16K | +1.05% | |
0.9550 | 0.9600 | 0.9600 | 0.9600 | 1.19K | -2.55% |