日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,172.00 | 16,282.50 | 16,282.50 | 16,121.00 | 0.02K | -0.23% | |
16,172.00 | 16,282.50 | 16,282.50 | 16,121.00 | 0.02K | -0.23% | |
16,208.50 | 15,800.00 | 16,208.50 | 15,690.50 | 0.07K | +2.37% | |
16,208.50 | 15,800.00 | 16,208.50 | 15,690.50 | 0.07K | +2.37% | |
15,832.50 | 15,814.50 | 15,845.00 | 15,741.00 | 0.04K | +0.47% | |
15,832.50 | 15,814.50 | 15,845.00 | 15,741.00 | 0.04K | +0.47% | |
15,759.00 | 15,977.00 | 15,977.00 | 15,759.00 | 0.13K | -0.80% | |
15,759.00 | 15,977.00 | 15,977.00 | 15,759.00 | 0.13K | -0.80% | |
15,886.00 | 15,976.50 | 16,005.50 | 15,791.50 | 0.97K | +0.29% | |
15,886.00 | 15,976.50 | 16,005.50 | 15,791.50 | 0.97K | +0.29% | |
15,840.50 | 15,650.50 | 15,872.50 | 15,650.50 | 0.58K | +2.03% | |
15,840.50 | 15,650.50 | 15,872.50 | 15,650.50 | 0.58K | +2.03% | |
15,525.50 | 15,509.50 | 15,530.00 | 15,457.00 | 0.89K | +0.88% | |
15,525.50 | 15,509.50 | 15,530.00 | 15,457.00 | 0.89K | +0.88% | |
15,390.00 | 15,622.00 | 15,714.50 | 15,263.00 | 0.10K | -3.52% | |
15,390.00 | 15,622.00 | 15,714.50 | 15,263.00 | 0.10K | -3.52% | |
15,951.00 | 15,696.00 | 15,953.00 | 15,693.50 | 0.07K | +1.62% | |
15,951.00 | 15,696.00 | 15,953.00 | 15,693.50 | 0.07K | +1.62% | |
15,696.00 | 15,500.00 | 15,839.00 | 15,500.00 | 0.10K | +1.57% | |
15,696.00 | 15,500.00 | 15,839.00 | 15,500.00 | 0.10K | +1.57% | |
15,454.00 | 15,531.50 | 15,531.50 | 15,433.50 | 0.17K | -0.50% | |
15,454.00 | 15,531.50 | 15,531.50 | 15,433.50 | 0.17K | -0.50% | |
15,531.50 | 15,493.50 | 15,713.50 | 15,493.50 | 0.50K | -3.96% | |
15,531.50 | 15,493.50 | 15,713.50 | 15,493.50 | 0.50K | -1.21% | |
15,722.00 | 15,662.00 | 15,800.00 | 15,630.50 | 0.63K | -0.18% | |
15,750.00 | 15,933.50 | 15,933.50 | 15,731.00 | 0.30K | -2.36% | |
16,131.00 | 16,348.50 | 16,348.50 | 16,082.00 | 0.10K | -1.32% | |
16,346.50 | 16,122.50 | 16,346.50 | 15,980.50 | 0.02K | +0.26% | |
16,304.00 | 16,946.00 | 17,046.00 | 16,304.00 | 0.50K | -1.90% | |
16,620.50 | 16,947.00 | 17,133.00 | 16,620.50 | 0.64K | -1.92% |