日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32.6000 | 32.6000 | 32.6000 | 32.6000 | 0.25K | +23.02% | |
32.6000 | 32.6000 | 32.6000 | 32.6000 | 0.25K | +23.02% | |
26.5000 | 26.5000 | 26.5000 | 26.5000 | +1.73% | ||
26.0500 | 26.0000 | 26.1000 | 26.0000 | 0.40K | -3.34% | |
26.9500 | 26.9500 | 26.9500 | 26.9500 | 0.40K | +0.56% | |
26.8000 | 26.8000 | 26.8000 | 26.8000 | 0.03K | -5.30% | |
28.3000 | 28.3000 | 28.3000 | 28.3000 | 0.03K | +0.71% | |
28.1000 | 26.5000 | 28.1000 | 26.5000 | 0.85K | +6.24% | |
26.4500 | 26.4500 | 26.4500 | 26.4500 | 0.09K | -2.04% | |
27.0000 | 26.6000 | 27.0000 | 26.6000 | 1.51K | +1.50% | |
26.6000 | 26.6000 | 26.6000 | 26.6000 | 1.38K | +6.83% | |
24.9000 | 24.9000 | 24.9000 | 24.9000 | 0.01K | +13.96% | |
21.8500 | 22.1500 | 22.1500 | 21.8500 | 1.51K | -3.96% | |
22.7500 | 22.7500 | 22.7500 | 22.7500 | 0.01K | +0.22% | |
22.7000 | 22.7000 | 22.7000 | 22.7000 | 10.00K | -53.29% | |
48.6000 | 48.0000 | 48.7500 | 48.0000 | 12.50K | +7.05% | |
45.4000 | 45.5000 | 45.5000 | 45.2500 | 23.48K | +0.89% | |
45.0000 | 45.0000 | 45.0000 | 45.0000 | 0.09K | -0.33% | |
45.1500 | 45.1500 | 45.1500 | 45.1500 | 0.84K | 0.00% | |
45.1500 | 45.1500 | 45.1500 | 45.1500 | 0.06K | +0.56% | |
44.9000 | 44.9000 | 44.9000 | 44.9000 | 3.13K | +3.22% | |
43.5000 | 43.4500 | 43.5000 | 43.4500 | 10.00K | +3.69% | |
41.9500 | 41.9500 | 42.0000 | 41.9500 | 10.00K | +4.35% | |
40.2000 | 40.2000 | 40.2000 | 40.2000 | 3.99K | -0.74% | |
40.5000 | 40.5000 | 40.5000 | 40.5000 | 0.01K | -0.61% | |
40.7500 | 41.0000 | 41.0000 | 40.7500 | 0.95K | -4.12% | |
42.5000 | 42.5000 | 42.5000 | 42.5000 | 0.30K | -7.71% | |
46.0500 | 46.0500 | 46.0500 | 46.0500 | 0.75K | +9.51% | |
42.0500 | 41.5000 | 42.0500 | 41.5000 | 2.50K | +0.96% | |
41.6500 | 41.6500 | 41.6500 | 41.6500 | 0.10K | +27.76% |