日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50.0000 | 51.3750 | 51.3750 | 50.0000 | 0.24K | +0.48% | |
50.0000 | 51.3750 | 51.3750 | 50.0000 | 0.24K | +0.48% | |
49.7600 | 49.7500 | 49.7600 | 49.7500 | 0.20K | +0.02% | |
49.7600 | 49.7500 | 49.7600 | 49.7500 | 0.20K | +0.02% | |
49.7500 | 49.7500 | 49.7500 | 49.7500 | 0.11K | -0.50% | |
49.7500 | 49.7500 | 49.7500 | 49.7500 | 0.11K | -0.50% | |
50.0000 | 50.0000 | 50.0000 | 50.0000 | 5.09K | -0.30% | |
50.0000 | 50.0000 | 50.0000 | 50.0000 | 5.09K | -0.30% | |
50.1480 | 50.1700 | 50.1700 | 50.1480 | 168.58K | -2.15% | |
50.1480 | 50.1700 | 50.1700 | 50.1480 | 168.58K | -2.15% | |
51.2500 | 51.2500 | 51.2500 | 51.2500 | 0.15K | +1.99% | |
51.2500 | 51.2500 | 51.2500 | 51.2500 | 0.15K | +1.99% | |
50.2500 | 50.2500 | 50.2500 | 50.2500 | 0.10K | +0.14% | |
50.2500 | 50.2500 | 50.2500 | 50.2500 | 0.10K | +0.14% | |
50.1800 | 50.1800 | 50.1800 | 50.1800 | 0.59K | +0.76% | |
50.1800 | 50.1800 | 50.1800 | 50.1800 | 0.59K | +0.76% | |
49.8000 | 49.7500 | 49.8000 | 49.7500 | 105.98K | -2.83% | |
51.2500 | 51.2500 | 51.2500 | 51.2500 | 10.00K | +1.49% | |
50.5000 | 50.5000 | 50.5000 | 50.5000 | 0.10K | 0.00% | |
50.5000 | 51.0100 | 51.0100 | 50.5000 | 28.18K | -0.98% | |
51.0000 | 51.9000 | 51.9000 | 51.0000 | 1.94K | +0.99% | |
50.5000 | 51.6220 | 51.6220 | 50.5000 | 35.52K | +3.06% | |
49.0000 | 49.0000 | 49.0000 | 49.0000 | 2.23K | 0.00% | |
49.0000 | 49.0000 | 49.0000 | 49.0000 | 0.64K | -2.85% | |
50.4375 | 50.3125 | 50.4375 | 50.3125 | 12.40K | +0.88% | |
50.0000 | 50.0000 | 50.0000 | 50.0000 | 0.19K | 0.00% | |
50.0000 | 50.0000 | 50.1000 | 50.0000 | 4.99K | +6.38% | |
47.0000 | 47.0000 | 47.0000 | 47.0000 | 0.40K | -6.00% | |
50.0000 | 50.0000 | 50.0000 | 50.0000 | 0.15K | -0.08% | |
50.0399 | 50.0399 | 50.0399 | 50.0399 | 15.00K | +0.08% |