日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
250.00 | 255.85 | 255.85 | 250.00 | 0.01K | -2.46% | |
250.00 | 255.85 | 255.85 | 250.00 | 0.01K | -2.46% | |
256.30 | 256.40 | 256.40 | 252.00 | 0.70K | +0.23% | |
256.30 | 256.40 | 256.40 | 252.00 | 0.70K | +0.23% | |
255.70 | 254.00 | 255.70 | 254.00 | 0.01K | +0.25% | |
255.70 | 254.00 | 255.70 | 254.00 | 0.01K | +0.25% | |
255.05 | 255.05 | 255.05 | 255.05 | 0.09K | +2.66% | |
255.05 | 255.05 | 255.05 | 255.05 | 0.09K | +2.66% | |
248.45 | 245.05 | 248.45 | 245.05 | 0.05K | -0.02% | |
248.45 | 245.05 | 248.45 | 245.05 | 0.05K | -0.02% | |
248.50 | 249.50 | 249.50 | 248.50 | 0.05K | -1.00% | |
248.50 | 249.50 | 249.50 | 248.50 | 0.05K | -1.00% | |
251.00 | 249.75 | 251.00 | 249.75 | 0.00K | +0.99% | |
251.00 | 249.75 | 251.00 | 249.75 | 0.00K | +0.99% | |
248.55 | 249.95 | 249.95 | 248.55 | 0.11K | -0.98% | |
248.55 | 249.95 | 249.95 | 248.55 | 0.11K | -0.98% | |
251.00 | 251.00 | 251.00 | 251.00 | 0.00K | -0.99% | |
251.00 | 251.00 | 251.00 | 251.00 | 0.00K | -0.99% | |
253.50 | 253.50 | 253.50 | 253.50 | 0.04K | +1.26% | |
253.50 | 253.50 | 253.50 | 253.50 | 0.04K | +1.26% | |
250.35 | 247.25 | 250.35 | 247.25 | 0.12K | 0.00% | |
250.35 | 247.25 | 250.35 | 247.25 | 0.12K | 0.00% | |
250.35 | 249.55 | 250.35 | 249.55 | 0.02K | +0.32% | |
250.35 | 249.55 | 250.35 | 249.55 | 0.02K | +0.14% | |
249.55 | 248.80 | 249.55 | 248.00 | 0.12K | -0.58% | |
251.00 | 251.00 | 251.00 | 251.00 | 0.01K | +1.52% | |
247.25 | 248.25 | 248.50 | 247.25 | 0.20K | -2.20% | |
252.80 | 253.60 | 253.60 | 252.80 | 0.03K | -1.06% | |
255.50 | 256.40 | 256.40 | 255.50 | 0.01K | -2.48% | |
262.00 | 262.00 | 262.00 | 262.00 | 0.05K | -1.13% |