日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,840.0 | 5,800.0 | 5,860.0 | 5,750.0 | 14.90K | +0.34% | |
5,840.0 | 5,800.0 | 5,860.0 | 5,750.0 | 14.90K | +0.34% | |
5,820.0 | 5,990.0 | 6,000.0 | 5,820.0 | 26.20K | -2.18% | |
5,820.0 | 5,990.0 | 6,000.0 | 5,820.0 | 26.20K | -2.18% | |
5,950.0 | 6,040.0 | 6,130.0 | 5,950.0 | 36.60K | -2.94% | |
5,950.0 | 6,040.0 | 6,130.0 | 5,950.0 | 36.60K | -2.94% | |
6,130.0 | 6,190.0 | 6,190.0 | 6,050.0 | 15.70K | -0.65% | |
6,130.0 | 6,190.0 | 6,190.0 | 6,050.0 | 15.70K | -0.65% | |
6,170.0 | 6,090.0 | 6,250.0 | 6,100.0 | 16.80K | +0.98% | |
6,170.0 | 6,090.0 | 6,250.0 | 6,100.0 | 16.80K | +0.98% | |
6,110.0 | 6,050.0 | 6,200.0 | 5,960.0 | 25.90K | +1.50% | |
6,110.0 | 6,050.0 | 6,200.0 | 5,960.0 | 25.90K | +1.50% | |
6,020.0 | 6,150.0 | 6,170.0 | 6,020.0 | 21.70K | -2.43% | |
6,020.0 | 6,150.0 | 6,170.0 | 6,020.0 | 21.70K | -2.43% | |
6,170.0 | 6,300.0 | 6,410.0 | 6,160.0 | 30.00K | -1.91% | |
6,170.0 | 6,300.0 | 6,410.0 | 6,160.0 | 30.00K | -1.91% | |
6,290.0 | 6,300.0 | 6,400.0 | 6,200.0 | 24.60K | -0.16% | |
6,290.0 | 6,300.0 | 6,400.0 | 6,200.0 | 24.60K | -0.16% | |
6,300.0 | 6,270.0 | 6,340.0 | 6,270.0 | 10.70K | 0.00% | |
6,300.0 | 6,270.0 | 6,340.0 | 6,270.0 | 10.70K | 0.00% | |
6,300.0 | 6,290.0 | 6,410.0 | 6,260.0 | 19.60K | -0.32% | |
6,300.0 | 6,290.0 | 6,410.0 | 6,260.0 | 19.60K | -0.32% | |
6,320.0 | 6,230.0 | 6,380.0 | 6,120.0 | 33.80K | +2.27% | |
6,320.0 | 6,230.0 | 6,380.0 | 6,120.0 | 33.80K | +8.22% | |
6,180.0 | 6,270.0 | 6,330.0 | 6,070.0 | 45.20K | -2.98% | |
6,370.0 | 6,420.0 | 6,520.0 | 6,300.0 | 21.30K | -1.24% | |
6,450.0 | 6,580.0 | 6,610.0 | 6,390.0 | 51.50K | -2.42% | |
6,610.0 | 6,200.0 | 6,690.0 | 6,200.0 | 79.40K | +6.96% | |
6,180.0 | 6,180.0 | 6,350.0 | 6,120.0 | 24.00K | +1.31% | |
6,100.0 | 6,040.0 | 6,100.0 | 5,810.0 | 64.20K | +0.49% |