日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.5200 | 12.7500 | 12.7500 | 12.5200 | 5.65K | -0.79% | |
12.5200 | 12.7500 | 12.7500 | 12.5200 | 5.65K | -0.79% | |
12.6200 | 12.6200 | 12.6200 | 12.6200 | 1.40K | -2.92% | |
12.6200 | 12.6200 | 12.6200 | 12.6200 | 1.40K | -2.92% | |
13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.10K | 0.00% | |
13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.10K | 0.00% | |
13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.15K | +1.17% | |
13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.15K | +1.17% | |
12.8500 | 12.8500 | 12.8500 | 12.8500 | 3.28K | -3.02% | |
12.8500 | 12.8500 | 12.8500 | 12.8500 | 3.28K | -3.02% | |
13.2500 | 12.5900 | 13.2500 | 12.5900 | 1.10K | 0.00% | |
13.2500 | 12.5900 | 13.2500 | 12.5900 | 1.10K | 0.00% | |
13.2500 | 13.2500 | 13.2500 | 13.2500 | 2.18K | +1.92% | |
13.2500 | 13.2500 | 13.2500 | 13.2500 | 2.18K | +1.92% | |
13.0000 | 13.3100 | 13.5000 | 12.8600 | 2.68K | -1.89% | |
13.0000 | 13.3100 | 13.5000 | 12.8600 | 2.68K | -1.89% | |
13.2500 | 13.0000 | 13.2500 | 12.8300 | 1.05K | +0.76% | |
13.2500 | 13.0000 | 13.2500 | 12.8300 | 1.05K | +0.76% | |
13.1500 | 13.1500 | 13.1500 | 13.1500 | 17.03K | +2.49% | |
13.1500 | 13.1500 | 13.1500 | 13.1500 | 17.03K | +2.49% | |
12.8300 | 12.8300 | 12.8300 | 12.8300 | 0.70K | -2.06% | |
12.8300 | 12.8300 | 12.8300 | 12.8300 | 0.70K | -2.06% | |
13.1000 | 13.1000 | 13.1000 | 12.7500 | 7.00K | +0.77% | |
13.1000 | 13.1000 | 13.1000 | 12.7500 | 7.00K | +0.77% | |
13.0000 | 13.0000 | 13.0000 | 13.0000 | 1.00K | +0.31% | |
13.0000 | 13.0000 | 13.0000 | 13.0000 | 1.00K | +3.83% | |
12.9600 | 12.9600 | 12.9600 | 12.9600 | 0.82K | -0.15% | |
12.9800 | 12.5600 | 13.1000 | 12.5600 | 3.00K | -0.15% | |
13.0000 | 12.8000 | 13.0000 | 12.8000 | 0.52K | +0.78% | |
12.9000 | 13.1000 | 13.1000 | 12.9000 | 0.40K | +0.70% |