日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,520.0 | 4,480.0 | 4,550.0 | 4,480.0 | 253.90K | +0.22% | |
4,520.0 | 4,480.0 | 4,550.0 | 4,480.0 | 253.90K | +0.22% | |
4,510.0 | 4,580.0 | 4,580.0 | 4,500.0 | 202.70K | +0.22% | |
4,510.0 | 4,580.0 | 4,580.0 | 4,500.0 | 202.70K | +0.22% | |
4,500.0 | 4,390.0 | 4,540.0 | 4,390.0 | 299.20K | +0.22% | |
4,500.0 | 4,390.0 | 4,540.0 | 4,390.0 | 299.20K | +0.22% | |
4,490.0 | 4,610.0 | 4,670.0 | 4,290.0 | 297.70K | -2.60% | |
4,490.0 | 4,610.0 | 4,670.0 | 4,290.0 | 297.70K | -2.60% | |
4,610.0 | 4,500.0 | 4,760.0 | 4,500.0 | 304.00K | +1.10% | |
4,610.0 | 4,500.0 | 4,760.0 | 4,500.0 | 304.00K | +1.10% | |
4,560.0 | 4,790.0 | 4,790.0 | 4,450.0 | 419.60K | +1.56% | |
4,560.0 | 4,790.0 | 4,790.0 | 4,450.0 | 419.60K | +1.56% | |
4,490.0 | 4,400.0 | 4,550.0 | 4,390.0 | 432.70K | +2.05% | |
4,490.0 | 4,400.0 | 4,550.0 | 4,390.0 | 432.70K | +2.05% | |
4,400.0 | 4,440.0 | 4,450.0 | 4,330.0 | 360.40K | +0.92% | |
4,400.0 | 4,440.0 | 4,450.0 | 4,330.0 | 360.40K | +0.92% | |
4,360.0 | 4,450.0 | 4,480.0 | 4,130.0 | 355.70K | -1.80% | |
4,360.0 | 4,450.0 | 4,480.0 | 4,130.0 | 355.70K | -1.80% | |
4,440.0 | 4,320.0 | 4,440.0 | 4,300.0 | 309.50K | +2.78% | |
4,440.0 | 4,320.0 | 4,440.0 | 4,300.0 | 309.50K | +2.78% | |
4,320.0 | 4,350.0 | 4,370.0 | 4,250.0 | 248.90K | +0.47% | |
4,320.0 | 4,350.0 | 4,370.0 | 4,250.0 | 248.90K | +0.47% | |
4,300.0 | 4,220.0 | 4,310.0 | 4,220.0 | 243.40K | -4.87% | |
4,300.0 | 4,220.0 | 4,310.0 | 4,220.0 | 243.40K | +1.90% | |
4,220.0 | 4,000.0 | 4,270.0 | 4,000.0 | 292.00K | +0.24% | |
4,210.0 | 3,920.0 | 4,290.0 | 3,920.0 | 265.00K | +0.24% | |
4,200.0 | 4,010.0 | 4,250.0 | 4,010.0 | 194.80K | +4.74% | |
4,010.0 | 4,170.0 | 4,170.0 | 4,000.0 | 345.00K | -3.84% | |
4,170.0 | 3,970.0 | 4,180.0 | 3,970.0 | 179.20K | +3.47% | |
4,030.0 | 4,100.0 | 4,190.0 | 3,960.0 | 741.20K | -2.18% |