日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
35,200 | 34,700 | 35,700 | 34,500 | 16.70K | -0.56% | |
35,200 | 34,700 | 35,700 | 34,500 | 16.70K | -0.56% | |
35,400 | 35,000 | 35,400 | 34,400 | 36.22K | 0.00% | |
35,400 | 35,000 | 35,400 | 34,400 | 36.22K | 0.00% | |
35,400 | 35,500 | 35,500 | 34,300 | 13.10K | -0.28% | |
35,400 | 35,500 | 35,500 | 34,300 | 13.10K | -0.28% | |
35,500 | 35,400 | 35,500 | 34,300 | 52.10K | 0.00% | |
35,500 | 35,400 | 35,500 | 34,300 | 52.10K | 0.00% | |
35,500 | 34,900 | 35,500 | 34,900 | 12.10K | -0.56% | |
35,500 | 34,900 | 35,500 | 34,900 | 12.10K | -0.56% | |
35,700 | 35,500 | 35,800 | 34,600 | 28.20K | +0.56% | |
35,700 | 35,500 | 35,800 | 34,600 | 28.20K | +0.56% | |
35,500 | 35,500 | 35,500 | 34,500 | 18.10K | -0.56% | |
35,500 | 35,500 | 35,500 | 34,500 | 18.10K | -0.56% | |
35,700 | 35,600 | 35,700 | 34,200 | 16.80K | +0.28% | |
35,700 | 35,600 | 35,700 | 34,200 | 16.80K | +0.28% | |
35,600 | 35,900 | 35,900 | 34,100 | 13.10K | +4.09% | |
35,600 | 35,900 | 35,900 | 34,100 | 13.10K | +4.09% | |
34,200 | 34,000 | 36,900 | 33,900 | 24.30K | -4.74% | |
34,200 | 34,000 | 36,900 | 33,900 | 24.30K | -4.74% | |
35,900 | 35,900 | 35,900 | 35,900 | 0.10K | +0.84% | |
35,900 | 35,900 | 35,900 | 35,900 | 0.10K | +0.84% | |
35,600 | 34,700 | 36,900 | 33,900 | 18.33K | +3.19% | |
35,600 | 34,700 | 36,900 | 33,900 | 18.33K | +3.19% | |
34,500 | 35,100 | 35,100 | 34,500 | 3.00K | -1.71% | |
34,500 | 35,100 | 35,100 | 34,500 | 3.00K | -1.99% | |
35,100 | 34,500 | 35,100 | 34,200 | 10.70K | -2.23% | |
35,900 | 35,900 | 35,900 | 35,900 | 1.00K | 0.00% | |
35,900 | 35,900 | 35,900 | 35,900 | 0.11K | -1.10% | |
36,300 | 35,100 | 36,300 | 35,100 | 5.20K | +0.28% |