日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,950.0 | 4,960.0 | 5,010.0 | 4,810.0 | 166.50K | -0.20% | |
4,950.0 | 4,960.0 | 5,010.0 | 4,810.0 | 166.50K | -0.20% | |
4,960.0 | 5,020.0 | 5,040.0 | 4,720.0 | 246.00K | -1.00% | |
4,960.0 | 5,020.0 | 5,040.0 | 4,720.0 | 246.00K | -1.00% | |
5,010.0 | 4,970.0 | 5,070.0 | 4,970.0 | 122.90K | +0.80% | |
5,010.0 | 4,970.0 | 5,070.0 | 4,970.0 | 122.90K | +0.80% | |
4,970.0 | 5,060.0 | 5,080.0 | 4,810.0 | 289.90K | -1.78% | |
4,970.0 | 5,060.0 | 5,080.0 | 4,810.0 | 289.90K | -1.78% | |
5,060.0 | 5,170.0 | 5,190.0 | 5,050.0 | 248.00K | -2.13% | |
5,060.0 | 5,170.0 | 5,190.0 | 5,050.0 | 248.00K | -2.13% | |
5,170.0 | 5,200.0 | 5,370.0 | 5,000.0 | 289.90K | -0.19% | |
5,170.0 | 5,200.0 | 5,370.0 | 5,000.0 | 289.90K | -0.19% | |
5,180.0 | 4,780.0 | 5,310.0 | 4,780.0 | 605.00K | +4.23% | |
5,180.0 | 4,780.0 | 5,310.0 | 4,780.0 | 605.00K | +4.23% | |
4,970.0 | 4,750.0 | 4,970.0 | 4,650.0 | 386.70K | +6.88% | |
4,970.0 | 4,750.0 | 4,970.0 | 4,650.0 | 386.70K | +6.88% | |
4,650.0 | 4,310.0 | 4,650.0 | 4,310.0 | 434.00K | +6.90% | |
4,650.0 | 4,310.0 | 4,650.0 | 4,310.0 | 434.00K | +6.90% | |
4,350.0 | 4,550.0 | 4,550.0 | 4,300.0 | 117.10K | +2.11% | |
4,350.0 | 4,550.0 | 4,550.0 | 4,300.0 | 117.10K | +2.11% | |
4,260.0 | 4,250.0 | 4,380.0 | 4,250.0 | 129.70K | +0.24% | |
4,260.0 | 4,250.0 | 4,380.0 | 4,250.0 | 129.70K | +0.24% | |
4,250.0 | 4,540.0 | 4,540.0 | 4,060.0 | 258.90K | -14.14% | |
4,250.0 | 4,540.0 | 4,540.0 | 4,060.0 | 258.90K | -2.52% | |
4,360.0 | 4,420.0 | 4,420.0 | 4,310.0 | 283.20K | -1.36% | |
4,420.0 | 4,490.0 | 4,490.0 | 4,400.0 | 70.50K | -0.90% | |
4,460.0 | 4,450.0 | 4,460.0 | 4,400.0 | 90.70K | +0.68% | |
4,430.0 | 4,500.0 | 4,500.0 | 4,400.0 | 327.10K | +1.61% | |
4,360.0 | 4,330.0 | 4,480.0 | 4,330.0 | 145.60K | +0.69% | |
4,330.0 | 4,700.0 | 4,700.0 | 4,330.0 | 370.90K | -6.88% |