日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,270.0 | 4,290.0 | 4,290.0 | 4,260.0 | 71.80K | -0.23% | |
4,270.0 | 4,290.0 | 4,290.0 | 4,260.0 | 71.80K | -0.23% | |
4,280.0 | 4,290.0 | 4,290.0 | 4,240.0 | 41.70K | +0.47% | |
4,280.0 | 4,290.0 | 4,290.0 | 4,240.0 | 41.70K | +0.47% | |
4,260.0 | 4,300.0 | 4,300.0 | 4,220.0 | 27.80K | +1.43% | |
4,260.0 | 4,300.0 | 4,300.0 | 4,220.0 | 27.80K | +1.43% | |
4,200.0 | 4,300.0 | 4,340.0 | 4,180.0 | 96.00K | -2.55% | |
4,200.0 | 4,300.0 | 4,340.0 | 4,180.0 | 96.00K | -2.55% | |
4,310.0 | 4,320.0 | 4,350.0 | 4,290.0 | 26.00K | -0.23% | |
4,310.0 | 4,320.0 | 4,350.0 | 4,290.0 | 26.00K | -0.23% | |
4,320.0 | 4,280.0 | 4,330.0 | 4,270.0 | 73.90K | +0.93% | |
4,320.0 | 4,280.0 | 4,330.0 | 4,270.0 | 73.90K | +0.93% | |
4,280.0 | 4,200.0 | 4,300.0 | 4,130.0 | 35.10K | +1.90% | |
4,280.0 | 4,200.0 | 4,300.0 | 4,130.0 | 35.10K | +1.90% | |
4,200.0 | 4,120.0 | 4,300.0 | 4,120.0 | 32.10K | +3.19% | |
4,200.0 | 4,120.0 | 4,300.0 | 4,120.0 | 32.10K | +3.19% | |
4,070.0 | 4,060.0 | 4,150.0 | 4,020.0 | 142.80K | +0.49% | |
4,070.0 | 4,060.0 | 4,150.0 | 4,020.0 | 142.80K | +0.49% | |
4,050.0 | 4,100.0 | 4,100.0 | 4,030.0 | 101.80K | -1.22% | |
4,050.0 | 4,100.0 | 4,100.0 | 4,030.0 | 101.80K | -1.22% | |
4,100.0 | 4,160.0 | 4,160.0 | 4,080.0 | 28.80K | -1.20% | |
4,100.0 | 4,160.0 | 4,160.0 | 4,080.0 | 28.80K | -1.20% | |
4,150.0 | 4,130.0 | 4,230.0 | 4,100.0 | 103.90K | -2.81% | |
4,150.0 | 4,130.0 | 4,230.0 | 4,100.0 | 103.90K | -0.24% | |
4,160.0 | 4,120.0 | 4,160.0 | 4,120.0 | 40.60K | +0.97% | |
4,120.0 | 4,100.0 | 4,150.0 | 4,000.0 | 77.70K | +0.49% | |
4,100.0 | 4,300.0 | 4,300.0 | 4,100.0 | 73.90K | +1.99% | |
4,020.0 | 4,190.0 | 4,210.0 | 3,980.0 | 26.60K | -3.83% | |
4,180.0 | 4,210.0 | 4,220.0 | 4,180.0 | 31.30K | -0.71% | |
4,210.0 | 4,250.0 | 4,250.0 | 4,110.0 | 60.30K | +0.48% |