日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,910.0 | 5,900.0 | 5,910.0 | 5,840.0 | 182.70K | +1.03% | |
5,910.0 | 5,900.0 | 5,910.0 | 5,840.0 | 182.70K | +1.03% | |
5,850.0 | 5,880.0 | 5,920.0 | 5,830.0 | 204.90K | -0.51% | |
5,850.0 | 5,880.0 | 5,920.0 | 5,830.0 | 204.90K | -0.51% | |
5,880.0 | 5,870.0 | 5,910.0 | 5,800.0 | 223.40K | +0.51% | |
5,880.0 | 5,870.0 | 5,910.0 | 5,800.0 | 223.40K | +0.51% | |
5,850.0 | 6,000.0 | 6,000.0 | 5,830.0 | 132.20K | -1.52% | |
5,850.0 | 6,000.0 | 6,000.0 | 5,830.0 | 132.20K | -1.52% | |
5,940.0 | 5,890.0 | 6,030.0 | 5,840.0 | 288.10K | +1.54% | |
5,940.0 | 5,890.0 | 6,030.0 | 5,840.0 | 288.10K | +1.54% | |
5,850.0 | 5,650.0 | 5,860.0 | 5,590.0 | 228.60K | +5.22% | |
5,850.0 | 5,650.0 | 5,860.0 | 5,590.0 | 228.60K | +5.22% | |
5,560.0 | 5,580.0 | 5,660.0 | 5,520.0 | 107.10K | +0.72% | |
5,560.0 | 5,580.0 | 5,660.0 | 5,520.0 | 107.10K | +0.72% | |
5,520.0 | 5,620.0 | 5,650.0 | 5,450.0 | 73.90K | -1.78% | |
5,520.0 | 5,620.0 | 5,650.0 | 5,450.0 | 73.90K | -1.78% | |
5,620.0 | 5,590.0 | 5,690.0 | 5,590.0 | 129.30K | +0.54% | |
5,620.0 | 5,590.0 | 5,690.0 | 5,590.0 | 129.30K | +0.54% | |
5,590.0 | 5,430.0 | 5,590.0 | 5,410.0 | 131.60K | +3.33% | |
5,590.0 | 5,430.0 | 5,590.0 | 5,410.0 | 131.60K | +3.33% | |
5,410.0 | 5,450.0 | 5,450.0 | 5,380.0 | 78.10K | +0.19% | |
5,410.0 | 5,450.0 | 5,450.0 | 5,380.0 | 78.10K | +0.19% | |
5,400.0 | 5,320.0 | 5,420.0 | 5,320.0 | 46.40K | -8.63% | |
5,400.0 | 5,320.0 | 5,420.0 | 5,320.0 | 46.40K | +1.69% | |
5,310.0 | 5,300.0 | 5,350.0 | 5,200.0 | 65.30K | 0.00% | |
5,310.0 | 5,330.0 | 5,340.0 | 5,280.0 | 25.90K | -0.19% | |
5,320.0 | 5,290.0 | 5,370.0 | 5,260.0 | 130.70K | +1.33% | |
5,250.0 | 5,400.0 | 5,410.0 | 5,150.0 | 107.30K | -2.78% | |
5,400.0 | 5,030.0 | 5,490.0 | 5,030.0 | 38.20K | 0.00% | |
5,400.0 | 5,500.0 | 5,500.0 | 5,320.0 | 84.50K | -1.82% |