日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,450.0 | 11,600.0 | 11,800.0 | 11,400.0 | 4.74M | -0.43% | |
11,450.0 | 11,600.0 | 11,800.0 | 11,400.0 | 4.74M | -0.43% | |
11,500.0 | 11,100.0 | 11,600.0 | 11,000.0 | 10.32M | +3.60% | |
11,500.0 | 11,100.0 | 11,600.0 | 11,000.0 | 10.32M | +3.60% | |
11,100.0 | 11,350.0 | 11,350.0 | 11,000.0 | 4.22M | -0.45% | |
11,100.0 | 11,350.0 | 11,350.0 | 11,000.0 | 4.22M | -0.45% | |
11,150.0 | 11,100.0 | 11,300.0 | 11,050.0 | 2.66M | +0.45% | |
11,150.0 | 11,100.0 | 11,300.0 | 11,050.0 | 2.66M | +0.45% | |
11,100.0 | 11,150.0 | 11,300.0 | 11,050.0 | 2.47M | -0.45% | |
11,100.0 | 11,150.0 | 11,300.0 | 11,050.0 | 2.47M | -0.45% | |
11,150.0 | 11,050.0 | 11,400.0 | 10,750.0 | 5.85M | +2.29% | |
11,150.0 | 11,050.0 | 11,400.0 | 10,750.0 | 5.85M | +2.29% | |
10,900.0 | 10,650.0 | 11,100.0 | 10,650.0 | 5.65M | +2.35% | |
10,900.0 | 10,650.0 | 11,100.0 | 10,650.0 | 5.65M | +2.35% | |
10,650.0 | 10,450.0 | 10,850.0 | 10,450.0 | 1.69M | -0.47% | |
10,650.0 | 10,450.0 | 10,850.0 | 10,450.0 | 1.69M | -0.47% | |
10,700.0 | 10,650.0 | 10,750.0 | 10,450.0 | 1.82M | +0.47% | |
10,700.0 | 10,650.0 | 10,750.0 | 10,450.0 | 1.82M | +0.47% | |
10,650.0 | 10,400.0 | 10,850.0 | 10,400.0 | 4.83M | +1.43% | |
10,650.0 | 10,400.0 | 10,850.0 | 10,400.0 | 4.83M | +1.43% | |
10,500.0 | 10,100.0 | 10,500.0 | 10,050.0 | 2.90M | +5.00% | |
10,500.0 | 10,100.0 | 10,500.0 | 10,050.0 | 2.90M | +5.00% | |
10,000.0 | 10,050.0 | 10,250.0 | 10,000.0 | 1.29M | -12.66% | |
10,000.0 | 10,050.0 | 10,250.0 | 10,000.0 | 1.29M | -0.99% | |
10,100.0 | 9,800.0 | 10,350.0 | 9,800.0 | 2.00M | +3.27% | |
9,780.0 | 9,350.0 | 9,860.0 | 9,350.0 | 2.10M | +0.62% | |
9,720.0 | 9,810.0 | 9,810.0 | 9,680.0 | 1.19M | -0.72% | |
9,790.0 | 9,500.0 | 9,830.0 | 9,500.0 | 2.04M | +3.27% | |
9,480.0 | 9,660.0 | 9,670.0 | 9,400.0 | 1.82M | -1.86% | |
9,660.0 | 9,550.0 | 9,720.0 | 9,390.0 | 1.70M | +1.68% |