日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
199.00 | 200.20 | 206.00 | 198.30 | 2.28M | -0.50% | |
199.00 | 200.20 | 206.00 | 198.30 | 2.28M | -0.50% | |
200.00 | 195.00 | 200.10 | 193.20 | 1.75M | +3.15% | |
200.00 | 195.00 | 200.10 | 193.20 | 1.75M | +3.15% | |
193.90 | 196.50 | 197.40 | 192.90 | 1.90M | -1.07% | |
193.90 | 196.50 | 197.40 | 192.90 | 1.90M | -1.07% | |
196.00 | 193.00 | 196.80 | 190.50 | 2.10M | +2.03% | |
196.00 | 193.00 | 196.80 | 190.50 | 2.10M | +2.03% | |
192.10 | 195.00 | 195.90 | 191.20 | 1.99M | -0.72% | |
192.10 | 195.00 | 195.90 | 191.20 | 1.99M | -0.72% | |
193.50 | 186.10 | 194.50 | 186.10 | 2.03M | +4.09% | |
193.50 | 186.10 | 194.50 | 186.10 | 2.03M | +4.09% | |
185.90 | 183.40 | 187.30 | 183.40 | 2.57M | +1.86% | |
185.90 | 183.40 | 187.30 | 183.40 | 2.57M | +1.86% | |
182.50 | 183.00 | 187.90 | 180.70 | 2.91M | -0.05% | |
182.50 | 183.00 | 187.90 | 180.70 | 2.91M | -0.05% | |
182.60 | 182.50 | 183.70 | 178.00 | 2.79M | +1.33% | |
182.60 | 182.50 | 183.70 | 178.00 | 2.79M | +1.33% | |
180.20 | 181.20 | 184.20 | 178.70 | 2.72M | -0.55% | |
180.20 | 181.20 | 184.20 | 178.70 | 2.72M | -0.55% | |
181.20 | 176.50 | 181.50 | 175.60 | 2.90M | +2.72% | |
181.20 | 176.50 | 181.50 | 175.60 | 2.90M | +2.72% | |
176.40 | 175.70 | 178.40 | 172.30 | 2.06M | +0.80% | |
176.40 | 175.70 | 178.40 | 172.30 | 2.06M | -11.36% | |
175.00 | 173.40 | 178.80 | 173.00 | 1.96M | +1.98% | |
171.60 | 169.00 | 173.50 | 167.50 | 2.65M | -0.23% | |
172.00 | 167.80 | 172.50 | 165.70 | 2.27M | +3.12% | |
166.80 | 163.40 | 169.60 | 162.00 | 3.95M | +3.09% | |
161.80 | 156.50 | 163.70 | 156.00 | 4.10M | +1.95% | |
158.70 | 167.50 | 167.50 | 157.10 | 5.33M | -5.54% |