日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,736.000 | 15,694.000 | 15,736.000 | 15,686.500 | 0.02K | +0.44% | |
15,667.500 | 15,683.500 | 15,726.500 | 15,639.000 | 0.10K | -0.22% | |
15,702.500 | 15,587.500 | 15,758.000 | 15,429.000 | 0.22K | +3.05% | |
15,237.500 | 15,114.000 | 15,279.500 | 15,114.000 | 0.15K | +2.31% | |
14,894.000 | 14,962.000 | 14,992.500 | 14,894.000 | 0.07K | -0.04% | |
14,900.000 | 14,872.500 | 14,927.000 | 14,774.500 | 0.09K | +0.87% | |
14,771.000 | 14,802.500 | 14,839.500 | 14,661.000 | 0.11K | +0.62% | |
14,680.500 | 14,898.500 | 14,904.500 | 14,615.500 | 0.04K | -1.63% | |
14,923.500 | 15,094.500 | 15,094.500 | 14,912.000 | 0.16K | -0.65% | |
15,021.000 | 14,910.500 | 15,021.000 | 14,674.000 | 0.37K | +0.40% | |
14,961.500 | 14,977.500 | 14,977.500 | 14,860.000 | 0.10K | +2.38% | |
14,614.000 | 14,041.500 | 14,658.500 | 14,018.000 | 0.20K | +0.12% | |
14,596.000 | 14,859.500 | 14,861.500 | 14,590.000 | 0.20K | -1.19% | |
14,772.500 | 14,590.500 | 14,797.000 | 14,586.000 | 0.13K | +1.38% | |
14,571.000 | 14,440.500 | 14,665.000 | 14,440.500 | 0.17K | +2.30% | |
14,243.000 | 13,909.500 | 14,325.000 | 13,785.500 | 0.07K | +2.63% | |
13,877.500 | 14,003.000 | 14,164.000 | 13,761.000 | 0.20K | +4.21% | |
13,317.000 | 13,312.500 | 13,388.500 | 13,283.000 | 0.08K | +0.28% | |
13,280.000 | 13,064.500 | 13,280.000 | 13,064.500 | 0.05K | +0.95% | |
13,155.000 | 13,168.500 | 13,247.000 | 13,015.000 | 0.06K | -1.61% | |
13,370.000 | 13,269.000 | 13,405.500 | 13,179.000 | 0.08K | -0.85% | |
13,484.000 | 13,683.000 | 13,690.500 | 13,484.000 | 0.02K | -2.13% |