日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0005 | 0.0004 | 0.0005 | 0.0004 | 1.10K | +25.00% | |
0.0005 | 0.0004 | 0.0005 | 0.0004 | 1.10K | +25.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.75K | -20.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.75K | -20.00% | |
0.0005 | 0.0006 | 0.0006 | 0.0005 | 245.91K | -89.58% | |
0.0005 | 0.0006 | 0.0006 | 0.0005 | 245.91K | -89.58% | |
0.0048 | 0.0017 | 0.0048 | 0.0005 | 331.80K | +336.36% | |
0.0048 | 0.0017 | 0.0048 | 0.0005 | 331.80K | +336.36% | |
0.0011 | 0.0046 | 0.0059 | 0.0011 | 992.13K | -76.09% | |
0.0011 | 0.0046 | 0.0059 | 0.0011 | 992.13K | -76.09% | |
0.0046 | 0.0031 | 0.0046 | 0.0030 | 538.88K | +53.33% | |
0.0046 | 0.0031 | 0.0046 | 0.0030 | 538.88K | +53.33% | |
0.0030 | 0.0065 | 0.0076 | 0.0030 | 272.58K | -40.00% | |
0.0030 | 0.0065 | 0.0076 | 0.0030 | 272.58K | -40.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 8.06K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 8.06K | 0.00% | |
0.0050 | 0.0059 | 0.0063 | 0.0046 | 110.34K | -33.33% | |
0.0050 | 0.0059 | 0.0063 | 0.0046 | 110.34K | -33.33% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 15.01K | 0.00% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 15.01K | 0.00% | |
0.0075 | 0.0109 | 0.0109 | 0.0075 | 60.10K | 0.00% | |
0.0075 | 0.0109 | 0.0109 | 0.0075 | 60.10K | 0.00% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 1.08K | +7.14% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 1.08K | +7.14% | |
0.0070 | 0.0060 | 0.0079 | 0.0054 | 1.78M | +29.63% | |
0.0070 | 0.0060 | 0.0079 | 0.0054 | 1.78M | +29.63% | |
0.0054 | 0.0110 | 0.0120 | 0.0051 | 1.17M | -56.45% | |
0.0054 | 0.0110 | 0.0120 | 0.0051 | 1.17M | -56.45% | |
0.0124 | 0.0124 | 0.0124 | 0.0114 | 60.84K | +19.23% | |
0.0104 | 0.0104 | 0.0104 | 0.0104 | 9.49K | NaN% |