日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,351.0 | 1,343.0 | 1,355.0 | 1,335.0 | 19.80K | +0.45% | |
1,351.0 | 1,343.0 | 1,355.0 | 1,335.0 | 19.80K | +0.45% | |
1,345.0 | 1,342.0 | 1,352.0 | 1,318.0 | 94.60K | +0.22% | |
1,345.0 | 1,342.0 | 1,352.0 | 1,318.0 | 94.60K | +0.22% | |
1,342.0 | 1,352.0 | 1,364.0 | 1,342.0 | 47.60K | -0.74% | |
1,342.0 | 1,352.0 | 1,364.0 | 1,342.0 | 47.60K | -0.74% | |
1,352.0 | 1,401.0 | 1,401.0 | 1,338.0 | 103.20K | -3.43% | |
1,352.0 | 1,401.0 | 1,401.0 | 1,338.0 | 103.20K | -3.43% | |
1,400.0 | 1,393.0 | 1,405.0 | 1,390.0 | 68.90K | +0.50% | |
1,400.0 | 1,393.0 | 1,405.0 | 1,390.0 | 68.90K | +0.50% | |
1,393.0 | 1,374.0 | 1,409.0 | 1,374.0 | 143.90K | +1.46% | |
1,393.0 | 1,374.0 | 1,409.0 | 1,374.0 | 143.90K | +1.46% | |
1,373.0 | 1,357.0 | 1,380.0 | 1,357.0 | 68.20K | +1.18% | |
1,373.0 | 1,357.0 | 1,380.0 | 1,357.0 | 68.20K | +1.18% | |
1,357.0 | 1,361.0 | 1,366.0 | 1,351.0 | 49.90K | -0.29% | |
1,357.0 | 1,361.0 | 1,366.0 | 1,351.0 | 49.90K | -0.29% | |
1,361.0 | 1,350.0 | 1,362.0 | 1,342.0 | 81.10K | +0.44% | |
1,361.0 | 1,350.0 | 1,362.0 | 1,342.0 | 81.10K | +0.44% | |
1,355.0 | 1,355.0 | 1,368.0 | 1,350.0 | 49.10K | 0.00% | |
1,355.0 | 1,355.0 | 1,368.0 | 1,350.0 | 49.10K | 0.00% | |
1,355.0 | 1,350.0 | 1,363.0 | 1,350.0 | 102.20K | +0.44% | |
1,355.0 | 1,350.0 | 1,363.0 | 1,350.0 | 102.20K | +0.44% | |
1,349.0 | 1,345.0 | 1,349.0 | 1,334.0 | 64.00K | -0.15% | |
1,349.0 | 1,345.0 | 1,349.0 | 1,334.0 | 64.00K | +0.30% | |
1,345.0 | 1,335.0 | 1,350.0 | 1,329.0 | 65.60K | +0.75% | |
1,335.0 | 1,342.0 | 1,343.0 | 1,331.0 | 89.60K | -0.60% | |
1,343.0 | 1,338.0 | 1,343.0 | 1,331.0 | 52.00K | +0.37% | |
1,338.0 | 1,336.0 | 1,349.0 | 1,329.0 | 53.20K | +0.22% | |
1,335.0 | 1,335.0 | 1,340.0 | 1,321.0 | 58.30K | +1.37% | |
1,317.0 | 1,330.0 | 1,337.0 | 1,295.0 | 107.40K | -1.42% |