日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0800 | 0.0850 | 0.0850 | 0.0750 | 997.45K | -5.88% | |
0.0800 | 0.0850 | 0.0850 | 0.0750 | 997.45K | -5.88% | |
0.0850 | 0.0800 | 0.0850 | 0.0750 | 2.01M | +6.25% | |
0.0850 | 0.0800 | 0.0850 | 0.0750 | 2.01M | +6.25% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 1.03M | +6.67% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 1.03M | +6.67% | |
0.0750 | 0.0800 | 0.0850 | 0.0750 | 3.54M | 0.00% | |
0.0750 | 0.0800 | 0.0850 | 0.0750 | 3.54M | 0.00% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 1.75M | +7.14% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 1.75M | +7.14% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 1.58M | -6.67% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 1.58M | -6.67% | |
0.0750 | 0.0700 | 0.0750 | 0.0650 | 951.57K | +3.45% | |
0.0750 | 0.0700 | 0.0750 | 0.0650 | 951.57K | +3.45% | |
0.0725 | 0.0750 | 0.0750 | 0.0650 | 2.52M | +3.57% | |
0.0725 | 0.0750 | 0.0750 | 0.0650 | 2.52M | +3.57% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 901.38K | -3.45% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 901.38K | -3.45% | |
0.0725 | 0.0750 | 0.0750 | 0.0650 | 2.91M | -3.33% | |
0.0725 | 0.0750 | 0.0750 | 0.0650 | 2.91M | -3.33% | |
0.0750 | 0.0800 | 0.0800 | 0.0700 | 2.93M | -9.09% | |
0.0750 | 0.0800 | 0.0800 | 0.0700 | 2.93M | -9.09% | |
0.0825 | 0.0850 | 0.0850 | 0.0800 | 1.17M | -5.71% | |
0.0825 | 0.0850 | 0.0850 | 0.0800 | 1.17M | -5.71% | |
0.0875 | 0.0850 | 0.0875 | 0.0850 | 52.00K | +2.94% | |
0.0875 | 0.0850 | 0.0875 | 0.0850 | 52.00K | +2.94% | |
0.0850 | 0.0900 | 0.0950 | 0.0850 | 896.89K | +6.25% | |
0.0850 | 0.0900 | 0.0950 | 0.0850 | 896.89K | -5.56% | |
0.0900 | 0.0950 | 0.0950 | 0.0900 | 649.14K | -14.29% | |
0.1050 | 0.1000 | 0.1050 | 0.0950 | 3.56M | +2.44% |