日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.3900 | 2.0600 | 2.3900 | 2.0600 | 0.30K | +12.74% | |
2.3900 | 2.0600 | 2.3900 | 2.0600 | 0.30K | +12.74% | |
2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.28K | -18.46% | |
2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.28K | -18.46% | |
2.6000 | 2.7400 | 2.7400 | 2.6000 | 0.79K | -3.70% | |
2.6000 | 2.7400 | 2.7400 | 2.6000 | 0.79K | -3.70% | |
2.7000 | 2.7000 | 2.7000 | 2.7000 | 1.21K | +20.54% | |
2.7000 | 2.7000 | 2.7000 | 2.7000 | 1.21K | +20.54% | |
2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.41K | -3.03% | |
2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.41K | -3.03% | |
2.3100 | 2.4700 | 2.9100 | 2.3100 | 0.50K | -16.61% | |
2.3100 | 2.4700 | 2.9100 | 2.3100 | 0.50K | -16.61% | |
2.7700 | 2.7700 | 2.7700 | 2.7700 | 0.56K | -6.42% | |
2.7700 | 2.7700 | 2.7700 | 2.7700 | 0.56K | -6.42% | |
2.9600 | 3.0800 | 3.3500 | 2.6100 | 10.52K | +0.68% | |
2.9600 | 3.0800 | 3.3500 | 2.6100 | 10.52K | +0.68% | |
2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.15K | -2.00% | |
2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.15K | -2.00% | |
3.0000 | 2.3400 | 3.0000 | 2.3400 | 0.48K | +3.45% | |
3.0000 | 2.3400 | 3.0000 | 2.3400 | 0.48K | +3.45% | |
2.9000 | 3.0000 | 3.2200 | 2.5600 | 10.40K | +20.83% | |
2.9000 | 3.0000 | 3.2200 | 2.5600 | 10.40K | +20.83% | |
2.4000 | 2.4000 | 2.4800 | 2.2875 | 3.59K | +26.98% | |
2.4000 | 2.4000 | 2.4800 | 2.2875 | 3.59K | +26.98% | |
1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.41K | +5.00% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.15K | -9.09% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.93K | -2.94% | |
2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.82K | +6.25% | |
1.9200 | 2.7300 | 2.9100 | 1.9200 | 3.11K | -26.15% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.12K | +8.79% |