日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.00% | ||
0.3000 | 0.3000 | 0.3100 | 0.2625 | 638.07K | 0.00% | |
0.3000 | 0.2750 | 0.3650 | 0.2554 | 8.87M | +9.09% | |
0.2750 | 0.2750 | 0.2675 | 0.2500 | 3.95M | 0.00% | |
0.2750 | 0.2750 | 0.3000 | 0.2500 | 3.09M | 0.00% | |
0.2750 | 0.2750 | 0.2515 | 0.2500 | 6.04M | 0.00% | |
0.2750 | 0.2750 | 0.2500 | 0.2500 | 5.00K | 0.00% | |
0.2750 | 0.2750 | 0.2554 | 0.2100 | 6.29M | 0.00% | |
0.2750 | 0.2750 | 0.2790 | 0.2500 | 419.50K | 0.00% | |
0.2750 | 0.2750 | 0.2640 | 0.2500 | 221.83K | +5.77% | |
0.2600 | 0.2750 | 0.2800 | 0.2500 | 394.98K | -5.45% | |
0.2750 | 0.2750 | 0.2665 | 0.2500 | 688.91K | 0.00% | |
0.2750 | 0.2750 | 0.2500 | 0.2500 | 163.93K | 0.00% | |
0.2750 | 0.2750 | 0.2675 | 0.2500 | 4.29M | 0.00% | |
0.2750 | 0.2750 | 0.2700 | 0.2300 | 2.88M | 0.00% | |
0.2750 | 0.2750 | 0.2790 | 0.2700 | 123.70K | 0.00% | |
0.2750 | 0.2750 | 0.2750 | 0.2510 | 934.55K | 0.00% | |
0.2750 | 0.2750 | 0.2790 | 0.2500 | 2.54M | 0.00% | |
0.2750 | 0.2750 | 0.3000 | 0.2500 | 1.14M | 0.00% | |
0.2750 | 0.2750 | 0.3000 | 0.2510 | 2.01M | 0.00% | |
0.2750 | 0.2750 | 0.2500 | 0.2500 | 0.20K | 0.00% | |
0.2750 | 0.2750 | 0.2850 | 0.2500 | 294.72K | 0.00% | |
0.2750 | 0.2750 | 0.2875 | 0.2850 | 100.62K | 0.00% | |
0.2750 | 0.2750 | 0.2500 | 0.2500 | 10.00K | 0.00% | |
0.2750 | 0.2750 | 0.2875 | 0.2500 | 374.02K | 0.00% | |
0.2750 | 0.2750 | 0.2900 | 0.2495 | 1.33M | 0.00% | |
0.2750 | 0.2750 | 0.3000 | 0.2600 | 1.66M | 0.00% | |
0.2750 | 0.2750 | 0.2610 | 0.2610 | 486.51K | 0.00% | |
0.2750 | 0.2750 | 0.2955 | 0.2955 | 0.53K | 0.00% | |
0.2750 | 0.2750 | 0.2955 | 0.2500 | 265.78K | -8.33% |