日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,016.000 | 3,008.000 | 3,036.000 | 3,008.000 | 657.34K | -0.12% | |
3,019.500 | 3,027.500 | 3,049.000 | 3,010.500 | 891.34K | -0.28% | |
3,028.000 | 3,014.500 | 3,052.500 | 3,010.000 | 1.65M | -0.41% | |
3,040.500 | 3,007.500 | 3,040.500 | 3,002.500 | 489.46K | +1.00% | |
3,010.500 | 2,994.000 | 3,017.500 | 2,976.000 | 1.29M | +0.77% | |
2,987.500 | 2,970.119 | 2,987.500 | 2,929.000 | 1.47M | +0.69% | |
2,967.000 | 2,980.000 | 2,998.000 | 2,947.500 | 2.33M | +1.98% | |
2,909.500 | 2,866.500 | 2,923.000 | 2,826.500 | 4.47M | -1.14% | |
2,943.000 | 2,940.000 | 2,976.000 | 2,897.000 | 7.21M | +1.61% | |
2,896.500 | 2,914.000 | 2,935.000 | 2,888.000 | 3.52M | +1.74% | |
2,847.000 | 2,851.000 | 2,903.500 | 2,831.000 | 3.36M | -1.76% | |
2,898.000 | 2,899.500 | 2,940.000 | 2,877.000 | 2.69M | +1.03% | |
2,868.500 | 2,973.500 | 2,991.000 | 2,862.500 | 3.52M | -1.63% | |
2,916.000 | 2,965.500 | 2,992.350 | 2,908.500 | 2.70M | -1.92% | |
2,973.000 | 3,033.000 | 3,036.500 | 2,914.500 | 3.15M | -0.60% | |
2,991.000 | 2,992.500 | 3,011.000 | 2,966.000 | 3.13M | -0.13% | |
2,995.000 | 2,865.000 | 2,998.000 | 2,859.000 | 3.91M | +6.49% | |
2,812.500 | 2,714.500 | 2,851.500 | 2,707.000 | 3.71M | +3.51% | |
2,717.000 | 2,804.000 | 2,817.369 | 2,701.500 | 3.82M | -2.96% | |
2,800.000 | 2,786.000 | 2,834.000 | 2,767.500 | 3.28M | -1.55% | |
2,844.000 | 2,806.000 | 2,903.500 | 2,806.000 | 6.09M | +2.60% | |
2,772.000 | 2,661.000 | 2,819.000 | 2,641.500 | 9.32M | +3.30% | |
2,683.500 | 2,710.000 | 2,731.000 | 2,644.000 | 3.48M | +1.84% | |
2,635.000 | 2,702.000 | 2,711.500 | 2,635.000 | 4.54M | -7.40% | |
2,845.500 | 2,906.000 | 2,906.000 | 2,830.500 | 3.09M | -0.72% | |
2,866.000 | 2,891.500 | 2,924.000 | 2,864.500 | 2.15M | -0.45% | |
2,879.000 | 2,940.000 | 2,949.500 | 2,866.000 | 3.18M | +0.10% | |
2,876.000 | 2,838.697 | 2,903.500 | 2,814.000 | 3.11M | +1.13% | |
2,844.000 | 2,867.000 | 2,897.500 | 2,802.500 | 4.26M | +1.63% | |
2,798.500 | 2,852.000 | 2,860.500 | 2,780.000 | 4.08M | -7.21% |