日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
124.01 | 119.50 | 130.50 | 119.11 | 1.12M | +4.72% | |
124.01 | 119.50 | 130.50 | 119.11 | 1.12M | +4.72% | |
118.42 | 119.50 | 122.98 | 117.49 | 2.01M | +1.07% | |
118.42 | 119.50 | 122.98 | 117.49 | 2.01M | +1.07% | |
117.17 | 107.51 | 117.19 | 107.51 | 1.50M | +8.98% | |
117.17 | 107.51 | 117.19 | 107.51 | 1.50M | +8.98% | |
107.52 | 106.12 | 109.50 | 105.63 | 703.78K | +0.49% | |
107.52 | 106.12 | 109.50 | 105.63 | 703.78K | +0.49% | |
107.00 | 107.89 | 108.06 | 106.24 | 459.22K | -0.29% | |
107.00 | 107.89 | 108.06 | 106.24 | 459.22K | -0.29% | |
107.31 | 105.65 | 107.98 | 104.00 | 655.53K | +2.10% | |
107.31 | 105.65 | 107.98 | 104.00 | 655.53K | +2.10% | |
105.10 | 103.58 | 106.01 | 102.53 | 1.10M | +0.19% | |
105.10 | 103.58 | 106.01 | 102.53 | 1.10M | +0.19% | |
104.90 | 104.99 | 109.46 | 99.06 | 1.91M | -3.59% | |
104.90 | 104.99 | 109.46 | 99.06 | 1.91M | -3.59% | |
108.81 | 108.30 | 109.60 | 107.88 | 531.35K | -0.04% | |
108.81 | 108.30 | 109.60 | 107.88 | 531.35K | -0.04% | |
108.85 | 108.88 | 111.99 | 107.11 | 925.32K | +0.68% | |
108.85 | 108.88 | 111.99 | 107.11 | 925.32K | +0.68% | |
108.12 | 110.62 | 112.06 | 107.50 | 988.35K | -1.65% | |
108.12 | 110.62 | 112.06 | 107.50 | 988.35K | -1.65% | |
109.93 | 109.61 | 112.00 | 109.30 | 766.34K | -11.35% | |
109.93 | 109.61 | 112.00 | 109.30 | 766.34K | -0.50% | |
110.48 | 108.92 | 111.80 | 108.60 | 644.92K | +0.71% | |
109.70 | 108.75 | 110.98 | 107.29 | 610.09K | +0.87% | |
108.75 | 107.82 | 110.49 | 106.52 | 663.69K | +1.25% | |
107.41 | 110.39 | 110.70 | 107.00 | 576.31K | -1.17% | |
108.68 | 107.46 | 109.63 | 106.66 | 580.93K | -0.28% | |
108.98 | 108.16 | 111.80 | 108.16 | 624.22K | -1.15% |