日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
165.25 | 167.00 | 167.50 | 162.84 | 1.96M | +1.04% | |
165.25 | 167.00 | 167.50 | 162.84 | 1.96M | +1.04% | |
163.55 | 149.00 | 163.60 | 149.00 | 4.74M | +16.75% | |
163.55 | 149.00 | 163.60 | 149.00 | 4.74M | +16.75% | |
140.09 | 138.08 | 142.00 | 138.08 | 1.08M | +0.64% | |
140.09 | 138.08 | 142.00 | 138.08 | 1.08M | +0.64% | |
139.20 | 135.98 | 141.16 | 134.25 | 1.28M | +1.98% | |
139.20 | 135.98 | 141.16 | 134.25 | 1.28M | +1.98% | |
136.50 | 134.06 | 136.78 | 133.60 | 613.86K | +1.93% | |
136.50 | 134.06 | 136.78 | 133.60 | 613.86K | +1.93% | |
133.92 | 135.00 | 136.41 | 133.37 | 577.31K | -0.59% | |
133.92 | 135.00 | 136.41 | 133.37 | 577.31K | -0.59% | |
134.72 | 136.00 | 137.41 | 133.33 | 815.54K | -0.94% | |
134.72 | 136.00 | 137.41 | 133.33 | 815.54K | -0.94% | |
136.00 | 140.56 | 141.85 | 135.61 | 983.25K | -4.22% | |
136.00 | 140.56 | 141.85 | 135.61 | 983.25K | -4.22% | |
141.99 | 141.47 | 144.30 | 139.44 | 1.30M | +0.35% | |
141.99 | 141.47 | 144.30 | 139.44 | 1.30M | +0.35% | |
141.50 | 137.10 | 141.68 | 135.64 | 1.39M | +3.25% | |
141.50 | 137.10 | 141.68 | 135.64 | 1.39M | +3.25% | |
137.05 | 135.89 | 139.78 | 135.58 | 1.73M | +1.26% | |
137.05 | 135.89 | 139.78 | 135.58 | 1.73M | +1.26% | |
135.35 | 131.66 | 137.96 | 131.66 | 1.24M | +3.12% | |
135.35 | 131.66 | 137.96 | 131.66 | 1.24M | +3.12% | |
131.26 | 133.30 | 133.70 | 130.85 | 592.58K | -20.57% | |
131.26 | 133.30 | 133.70 | 130.85 | 592.58K | -0.77% | |
132.28 | 135.76 | 137.99 | 131.88 | 1.07M | -3.32% | |
136.82 | 142.40 | 142.40 | 136.52 | 700.73K | -2.24% | |
139.95 | 136.67 | 140.43 | 136.66 | 619.38K | +1.97% | |
137.24 | 141.50 | 141.50 | 136.63 | 793.52K | -3.64% |