日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,260.00 | 2,209.00 | 2,273.00 | 2,199.00 | 356.80K | +1.12% | |
2,260.00 | 2,209.00 | 2,273.00 | 2,199.00 | 356.80K | +1.12% | |
2,235.00 | 2,238.00 | 2,265.00 | 2,198.00 | 502.20K | +0.22% | |
2,235.00 | 2,238.00 | 2,265.00 | 2,198.00 | 502.20K | +0.22% | |
2,230.00 | 2,356.00 | 2,355.00 | 2,230.00 | 721.60K | -5.71% | |
2,230.00 | 2,356.00 | 2,355.00 | 2,230.00 | 721.60K | -5.71% | |
2,365.00 | 2,380.00 | 2,442.00 | 2,358.00 | 861.00K | +2.03% | |
2,365.00 | 2,380.00 | 2,442.00 | 2,358.00 | 861.00K | +2.03% | |
2,318.00 | 2,315.00 | 2,335.00 | 2,256.00 | 434.60K | -0.34% | |
2,318.00 | 2,315.00 | 2,335.00 | 2,256.00 | 434.60K | -0.34% | |
2,326.00 | 2,322.00 | 2,344.00 | 2,277.00 | 510.70K | +0.91% | |
2,326.00 | 2,322.00 | 2,344.00 | 2,277.00 | 510.70K | +0.91% | |
2,305.00 | 2,325.00 | 2,333.00 | 2,283.00 | 463.30K | -0.60% | |
2,305.00 | 2,325.00 | 2,333.00 | 2,283.00 | 463.30K | -0.60% | |
2,319.00 | 2,321.00 | 2,365.00 | 2,289.00 | 965.80K | +3.34% | |
2,319.00 | 2,321.00 | 2,365.00 | 2,289.00 | 965.80K | +3.34% | |
2,244.00 | 2,200.00 | 2,265.00 | 2,181.00 | 484.50K | +1.36% | |
2,244.00 | 2,200.00 | 2,265.00 | 2,181.00 | 484.50K | +1.36% | |
2,214.00 | 2,230.00 | 2,230.00 | 2,175.00 | 610.60K | -2.34% | |
2,214.00 | 2,230.00 | 2,230.00 | 2,175.00 | 610.60K | -2.34% | |
2,267.00 | 2,243.00 | 2,295.00 | 2,216.00 | 760.40K | +3.28% | |
2,267.00 | 2,243.00 | 2,295.00 | 2,216.00 | 760.40K | +3.28% | |
2,195.00 | 2,182.00 | 2,207.00 | 2,140.00 | 657.00K | -2.88% | |
2,195.00 | 2,182.00 | 2,207.00 | 2,140.00 | 657.00K | +0.46% | |
2,185.00 | 2,147.00 | 2,206.00 | 2,126.00 | 1.13M | +0.74% | |
2,169.00 | 2,178.00 | 2,201.00 | 2,147.00 | 633.90K | -0.60% | |
2,182.00 | 2,208.00 | 2,232.00 | 2,170.00 | 510.10K | -0.46% | |
2,192.00 | 2,226.00 | 2,262.00 | 2,156.00 | 804.50K | -1.53% | |
2,226.00 | 2,290.00 | 2,290.00 | 2,188.00 | 860.10K | -2.79% | |
2,290.00 | 2,355.00 | 2,367.00 | 2,270.00 | 590.90K | -2.72% |