日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.63 | 101.53 | 101.64 | 101.53 | 5.16K | +0.02% | |
101.61 | 101.50 | 101.62 | 101.50 | 3.77K | +0.12% | |
101.49 | 101.50 | 101.50 | 101.46 | 8.50K | +0.05% | |
101.44 | 101.41 | 101.50 | 101.41 | 4.26K | +0.04% | |
101.40 | 101.42 | 101.48 | 101.36 | 6.70K | +0.06% | |
101.34 | 101.31 | 101.45 | 101.31 | 3.35K | +0.04% | |
101.30 | 101.32 | 101.48 | 101.28 | 6.51K | -0.01% | |
101.31 | 101.30 | 101.46 | 101.30 | 7.61K | +0.02% | |
101.29 | 101.29 | 101.46 | 101.27 | 6.98K | +0.01% | |
101.28 | 101.25 | 101.35 | 101.24 | 9.41K | +0.07% | |
101.21 | 101.30 | 101.36 | 101.21 | 3.56K | -0.09% | |
101.30 | 101.25 | 101.30 | 101.20 | 6.08K | +0.14% | |
101.16 | 101.14 | 101.21 | 101.13 | 14.11K | +0.01% | |
101.15 | 101.13 | 101.20 | 101.13 | 9.94K | +0.02% | |
101.13 | 101.11 | 101.18 | 101.10 | 20.71K | +0.02% | |
101.11 | 101.30 | 101.30 | 101.10 | 15.24K | -0.19% | |
101.30 | 101.15 | 101.48 | 101.11 | 7.93K | +0.27% | |
101.03 | 101.05 | 101.50 | 101.03 | 17.83K | +0.02% | |
101.01 | 101.23 | 101.44 | 101.01 | 11.12K | -0.38% | |
101.40 | 101.50 | 101.50 | 101.23 | 11.57K | -0.39% | |
101.80 | 101.60 | 101.80 | 101.48 | 4.49K | +0.15% | |
101.65 | 101.45 | 101.65 | 101.36 | 3.88K | +0.12% | |
101.53 | 101.65 | 101.65 | 101.32 | 3.28K | +0.01% | |
101.52 | 101.59 | 101.70 | 101.40 | 7.90K | -0.21% | |
101.73 | 101.65 | 101.75 | 101.43 | 8.40K | -0.07% | |
101.80 | 101.70 | 101.80 | 101.38 | 9.00K | +0.10% | |
101.70 | 101.65 | 101.80 | 101.63 | 5.64K | -0.01% | |
101.71 | 101.45 | 101.71 | 101.33 | 7.58K | +0.26% | |
101.45 | 101.45 | 101.69 | 101.27 | 12.41K | -0.21% | |
101.66 | 101.45 | 101.66 | 101.24 | 8.08K | +0.03% |