日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.00 | 118.50 | 124.00 | 116.50 | 3.50M | +6.14% | |
121.00 | 118.50 | 124.00 | 116.50 | 3.50M | +6.14% | |
114.00 | 117.50 | 119.00 | 112.50 | 1.70M | -2.15% | |
114.00 | 117.50 | 119.00 | 112.50 | 1.70M | -2.15% | |
116.50 | 120.00 | 120.50 | 112.50 | 2.65M | -4.12% | |
116.50 | 120.00 | 120.50 | 112.50 | 2.65M | -4.12% | |
121.50 | 116.50 | 122.00 | 112.00 | 4.51M | -3.95% | |
121.50 | 116.50 | 122.00 | 112.00 | 4.51M | -3.95% | |
126.50 | 140.00 | 142.00 | 126.50 | 6.18M | -6.30% | |
126.50 | 140.00 | 142.00 | 126.50 | 6.18M | -6.30% | |
135.00 | 132.00 | 135.00 | 131.50 | 2.99M | +9.76% | |
135.00 | 132.00 | 135.00 | 131.50 | 2.99M | +9.76% | |
123.00 | 124.50 | 126.00 | 119.50 | 2.07M | -0.81% | |
123.00 | 124.50 | 126.00 | 119.50 | 2.07M | -0.81% | |
124.00 | 129.50 | 134.00 | 123.50 | 3.57M | -5.34% | |
124.00 | 129.50 | 134.00 | 123.50 | 3.57M | -5.34% | |
131.00 | 138.00 | 138.00 | 121.50 | 9.27M | +1.16% | |
131.00 | 138.00 | 138.00 | 121.50 | 9.27M | +1.16% | |
129.50 | 125.00 | 129.50 | 118.00 | 6.90M | +9.75% | |
129.50 | 125.00 | 129.50 | 118.00 | 6.90M | +9.75% | |
118.00 | 110.00 | 118.00 | 106.00 | 5.32M | +9.77% | |
118.00 | 110.00 | 118.00 | 106.00 | 5.32M | +9.77% | |
107.50 | 101.50 | 107.50 | 101.50 | 2.74M | +9.92% | |
107.50 | 101.50 | 107.50 | 101.50 | 2.74M | +9.92% | |
97.80 | 94.10 | 103.00 | 94.10 | 3.11M | +4.04% | |
97.80 | 94.10 | 103.00 | 94.10 | 3.11M | +4.04% | |
94.00 | 97.00 | 99.00 | 92.40 | 1.03M | -2.29% | |
94.00 | 97.00 | 99.00 | 92.40 | 1.03M | -22.31% | |
96.20 | 95.20 | 99.50 | 93.00 | 1.09M | -0.10% | |
96.30 | 97.10 | 100.00 | 95.80 | 805.96K | -2.73% |